Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	9.950	10.05	9.800	9.850	29,372	-0.10(-1.01%)
Apr 27, 2018	9.500	10.30	9.500	9.950	21,032	-0.35(-3.40%)
Apr 26, 2018	10.20	10.30	10.10	10.30	59,101	+0.05(+0.49%)
Apr 25, 2018	10.00	10.25	9.950	10.25	33,871	+0.20(+1.99%)
Apr 24, 2018	10.20	10.20	9.950	10.05	21,211	-0.20(-1.95%)
Apr 23, 2018	10.25	10.50	10.15	10.25	18,095	+0.05(+0.49%)
Apr 20, 2018	10.20	10.35	10.10	10.20	28,035	-0.05(-0.49%)
Apr 19, 2018	10.60	10.70	10.20	10.25	104,405	-0.35(-3.30%)
Apr 18, 2018	10.40	10.75	10.35	10.60	35,239	+0.20(+1.92%)
Apr 17, 2018	10.15	10.40	10.15	10.40	53,089	+0.30(+2.97%)
Apr 16, 2018	9.950	10.20	9.950	10.10	15,855	+0.25(+2.54%)
Apr 13, 2018	10.20	10.35	9.800	9.850	92,468	-0.35(-3.43%)
Apr 12, 2018	10.20	10.25	10.10	10.20	24,369	+0.10(+0.99%)
Apr 11, 2018	10.20	10.30	10.00	10.10	44,825	-0.05(-0.49%)
Apr 10, 2018	10.10	10.25	10.05	10.15	45,087	+0.10(+1.00%)
Apr 09, 2018	10.20	10.30	10.05	10.05	33,206	-0.10(-0.99%)
Apr 06, 2018	10.25	10.45	10.10	10.15	72,850	-0.20(-1.93%)
Apr 05, 2018	10.10	10.40	9.975	10.35	73,991	+0.25(+2.48%)
Apr 04, 2018	9.650	10.30	9.550	10.10	70,604	+0.35(+3.59%)
Apr 03, 2018	9.500	9.850	9.300	9.750	67,048	+0.25(+2.63%)
Apr 02, 2018	9.650	9.700	9.100	9.500	86,051	-0.25(-2.56%)
Mar 29, 2018		9.750	9.750	9.750	0	-0.15(-1.52%)
Mar 28, 2018	10.25	10.30	9.850	9.900	31,023	-0.30(-2.94%)
Mar 27, 2018	10.35	10.40	10.10	10.20	19,890	-0.05(-0.49%)
Mar 26, 2018	10.15	10.35	10.10	10.25	41,790	+0.20(+1.99%)
Mar 23, 2018	10.25	10.40	9.950	10.05	76,420	-0.25(-2.43%)
Mar 22, 2018	10.25	10.45	10.25	10.30	65,414	+0.05(+0.49%)
Mar 21, 2018	10.05	10.35	10.00	10.25	60,234	+0.25(+2.50%)
Mar 20, 2018	9.950	10.10	9.949	10.00	86,714	+0.05(+0.50%)
Mar 19, 2018	10.00	10.05	9.850	9.950	81,494	+0.00(+0.00%)
Mar 16, 2018	9.700	10.00	9.700	9.950	68,513	+0.20(+2.05%)
Mar 15, 2018	9.850	9.950	9.700	9.750	43,051	-0.15(-1.52%)
Mar 14, 2018	10.00	10.05	9.750	9.900	55,464	-0.10(-1.00%)
Mar 13, 2018	10.05	10.20	9.851	10.00	43,513	-0.05(-0.50%)
Mar 12, 2018	10.10	10.20	9.850	10.05	39,176	-0.10(-0.99%)
Mar 09, 2018	10.05	10.15	9.900	10.15	27,090	+0.10(+1.00%)
Mar 08, 2018	9.950	10.15	9.900	10.05	18,745	+0.05(+0.50%)
Mar 07, 2018		10.20		10.00	31,036	+0.15(+1.52%)
Mar 06, 2018	9.400	9.900	9.350	9.850	45,475	+0.40(+4.23%)
Mar 05, 2018	9.400	9.650	9.300	9.450	153,124	+0.10(+1.07%)
Mar 02, 2018	9.500	9.550	9.200	9.350	191,113	-0.25(-2.60%)
Mar 01, 2018	9.700	9.900	9.550	9.600	82,831	-0.10(-1.03%)
Feb 28, 2018	10.05	10.05	9.550	9.700	107,799	-0.30(-3.00%)
Feb 27, 2018	10.10	10.15	9.800	10.00	71,687	-0.10(-0.99%)
Feb 26, 2018	10.00	10.25	9.956	10.10	60,949	+0.15(+1.51%)
Feb 23, 2018	10.10	10.20	9.600	9.950	135,614	-0.30(-2.93%)
Feb 22, 2018	10.45	10.55	10.20	10.25	45,355	-0.10(-0.97%)
Feb 21, 2018	10.35	10.55	10.20	10.35	75,956	+0.00(+0.00%)
Feb 20, 2018	10.55	10.65	10.20	10.35	65,026	-0.30(-2.82%)
Feb 16, 2018		10.65	10.65	10.65	0	+0.10(+0.95%)
Feb 15, 2018	10.55	10.75	10.40	10.55	83,916	+0.05(+0.48%)
Feb 14, 2018	10.35	10.60	10.35	10.50	85,292	+0.05(+0.48%)
Feb 13, 2018	10.30	10.50	10.25	10.45	155,834	+0.10(+0.97%)
Feb 12, 2018	10.45	10.55	10.30	10.35	131,868	-0.10(-0.96%)
Feb 09, 2018	10.30	10.50	10.05	10.45	78,953	+0.20(+1.95%)
Feb 08, 2018	10.35	10.50	10.20	10.25	72,499	-0.05(-0.49%)
Feb 07, 2018	10.10	10.45	10.05	10.30	55,185	+0.15(+1.48%)
Feb 06, 2018	9.850	10.40	9.700	10.15	128,265	+0.00(+0.00%)
Feb 05, 2018	10.35	10.45	9.900	10.15	102,563	-0.25(-2.40%)
Feb 02, 2018	10.80	10.80	10.25	10.40	196,393	-0.45(-4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.