Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	1.930	1.970	1.930	1.970	41,741	+0.02(+1.03%)
Apr 27, 2018	2.000	2.000	1.940	1.950	51,238	+0.00(+0.00%)
Apr 26, 2018	1.980	1.980	1.930	1.950	61,596	-0.01(-0.51%)
Apr 25, 2018	1.950	1.970	1.949	1.960	76,446	-0.01(-0.51%)
Apr 24, 2018	2.000	2.030	1.950	1.970	101,345	+0.00(+0.00%)
Apr 23, 2018	1.960	2.000	1.940	1.970	134,226	-0.02(-1.01%)
Apr 20, 2018	2.030	2.030	1.980	1.990	128,454	-0.05(-2.45%)
Apr 19, 2018	2.030	2.120	2.030	2.040	140,204	-0.02(-0.97%)
Apr 18, 2018	2.050	2.110	2.030	2.060	147,060	+0.02(+0.98%)
Apr 17, 2018	2.050	2.053	1.990	2.040	166,078	-0.02(-0.97%)
Apr 16, 2018	2.030	2.080	2.000	2.060	189,758	+0.03(+1.48%)
Apr 13, 2018	2.020	2.110	2.010	2.030	89,938	+0.01(+0.50%)
Apr 12, 2018	2.090	2.090	2.000	2.020	84,952	-0.06(-2.88%)
Apr 11, 2018	2.050	2.110	2.047	2.080	172,526	+0.04(+1.96%)
Apr 10, 2018	2.100	2.100	1.990	2.040	221,024	-0.02(-0.97%)
Apr 09, 2018	2.070	2.090	2.010	2.060	104,692	+0.02(+0.98%)
Apr 06, 2018	2.000	2.135	2.000	2.040	188,166	+0.04(+2.00%)
Apr 05, 2018	2.000	2.030	1.960	2.000	130,851	+0.00(+0.00%)
Apr 04, 2018	1.930	2.040	1.930	2.000	324,736	+0.08(+4.17%)
Apr 03, 2018	1.870	1.940	1.870	1.920	291,965	+0.05(+2.67%)
Apr 02, 2018	1.800	1.999	1.800	1.870	626,858	-0.08(-4.10%)
Mar 29, 2018		1.950	1.950	1.950	0	-0.03(-1.52%)
Mar 28, 2018	2.030	2.040	1.970	1.980	270,333	-0.06(-2.94%)
Mar 27, 2018	2.040	2.070	2.027	2.040	210,239	-0.02(-0.97%)
Mar 26, 2018	2.060	2.150	2.050	2.060	244,648	+0.03(+1.48%)
Mar 23, 2018	2.120	2.160	2.030	2.030	423,656	+0.01(+0.50%)
Mar 22, 2018	2.100	2.140	2.010	2.020	340,048	-0.11(-5.16%)
Mar 21, 2018	1.920	2.180	1.920	2.130	1,000,446	+0.08(+3.90%)
Mar 20, 2018	1.720	2.120	1.700	2.050	3,526,818	-0.12(-5.31%)
Mar 19, 2018	2.350	2.350	2.110	2.165	927,489	-0.25(-10.54%)
Mar 16, 2018	2.410	2.480	2.380	2.420	111,289	+0.02(+0.83%)
Mar 15, 2018	2.350	2.450	2.325	2.400	195,672	+0.05(+2.13%)
Mar 14, 2018	2.410	2.410	2.315	2.350	268,103	-0.07(-2.89%)
Mar 13, 2018	2.450	2.510	2.410	2.420	108,408	-0.05(-2.02%)
Mar 12, 2018	2.490	2.490	2.420	2.470	108,110	-0.02(-0.80%)
Mar 09, 2018	2.450	2.533	2.450	2.490	88,234	-0.02(-0.80%)
Mar 08, 2018	2.580	2.600	2.470	2.510	108,400	-0.07(-2.71%)
Mar 07, 2018			2.519	2.580	98,504	-0.09(-3.37%)
Mar 06, 2018	2.490	2.692	2.490	2.670	293,700	+0.18(+7.23%)
Mar 05, 2018	2.530	2.530	2.460	2.490	115,645	-0.02(-0.80%)
Mar 02, 2018	2.520	2.600	2.500	2.510	204,712	+0.00(+0.00%)
Mar 01, 2018	2.460	2.540	2.449	2.510	178,784	+0.00(+0.00%)
Feb 28, 2018	2.570	2.590	2.470	2.510	198,769	-0.02(-0.79%)
Feb 27, 2018	2.580	2.590	2.470	2.530	155,864	-0.07(-2.69%)
Feb 26, 2018	2.600	2.690	2.600	2.600	120,879	-0.01(-0.38%)
Feb 23, 2018	2.620	2.690	2.570	2.610	163,944	-0.03(-1.14%)
Feb 22, 2018	2.770	2.780	2.600	2.640	231,273	-0.12(-4.35%)
Feb 21, 2018	2.860	2.880	2.740	2.760	281,451	-0.18(-6.12%)
Feb 20, 2018	3.080	3.080	2.910	2.940	112,349	-0.14(-4.55%)
Feb 16, 2018		3.080	3.080	3.080	0	-0.01(-0.32%)
Feb 15, 2018	3.280	3.280	3.030	3.090	118,509	-0.12(-3.74%)
Feb 14, 2018	2.970	3.220	2.960	3.210	315,949	+0.25(+8.45%)
Feb 13, 2018	3.070	3.070	2.910	2.960	120,307	-0.04(-1.33%)
Feb 12, 2018	2.830	3.050	2.830	3.000	156,973	+0.17(+6.01%)
Feb 09, 2018	3.000	3.000	2.810	2.830	156,510	-0.14(-4.71%)
Feb 08, 2018	2.900	3.060	2.900	2.970	83,695	+0.05(+1.71%)
Feb 07, 2018	2.980	2.990	2.880	2.920	146,527	-0.05(-1.68%)
Feb 06, 2018	2.970	3.270	2.950	2.970	325,171	-0.05(-1.66%)
Feb 05, 2018	3.010	3.069	2.978	3.020	119,336	-0.02(-0.66%)
Feb 02, 2018	3.180	3.200	3.010	3.040	183,434	-0.20(-6.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.