FinancialContent is the trusted provider of stock market information to the media industry.
Schlumberger Ltd (NY: SLB)
37.04 USD  -0.12 (-0.32%)
Streaming Delayed Price  /  Updated: 8:33 AM EST, Dec 10, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2018 69.00 69.38 68.43 68.56 6,249,874 -0.52(-0.75%)
Apr 27, 2018 69.06 69.70 68.90 69.08 4,559,502 -0.39(-0.56%)
Apr 26, 2018 69.48 70.10 69.18 69.47 8,144,962 +0.37(+0.54%)
Apr 25, 2018 67.98 69.27 67.88 69.10 5,993,322 +0.82(+1.20%)
Apr 24, 2018 69.06 69.80 67.72 68.28 7,474,426 -0.63(-0.91%)
Apr 23, 2018 68.70 68.97 67.51 68.91 6,791,094 -0.32(-0.46%)
Apr 20, 2018 70.81 71.25 68.63 69.23 9,967,395 -1.05(-1.49%)
Apr 19, 2018 70.37 70.92 69.70 70.28 7,181,294 -0.06(-0.09%)
Apr 18, 2018 69.62 71.00 69.55 70.34 8,639,948 +1.68(+2.45%)
Apr 17, 2018 68.52 68.98 67.95 68.66 6,490,443 +0.14(+0.20%)
Apr 16, 2018 68.28 68.74 67.43 68.52 9,026,359 +0.57(+0.84%)
Apr 13, 2018 67.59 68.10 67.31 67.95 7,853,453 +0.39(+0.58%)
Apr 12, 2018 67.68 68.04 67.21 67.56 5,845,331 +0.01(+0.01%)
Apr 11, 2018 66.62 67.98 66.38 67.55 8,141,831 +0.84(+1.26%)
Apr 10, 2018 65.45 67.43 65.25 66.71 8,423,689 +2.45(+3.81%)
Apr 09, 2018 64.78 65.08 64.11 64.26 6,369,732 -0.10(-0.16%)
Apr 06, 2018 65.54 65.54 63.45 64.36 7,515,858 -1.41(-2.14%)
Apr 05, 2018 65.12 66.39 65.07 65.77 5,730,905 +0.96(+1.48%)
Apr 04, 2018 63.50 64.99 63.07 64.81 6,645,738 +0.02(+0.03%)
Apr 03, 2018 63.93 64.85 62.69 64.79 8,843,620 +1.31(+2.06%)
Apr 02, 2018 64.37 64.66 62.02 63.48 7,598,551 -1.30(-2.01%)
Mar 29, 2018 64.78 64.78 64.78 0 +1.57(+2.48%)
Mar 28, 2018 64.35 64.63 62.67 63.21 7,702,872 -1.27(-1.97%)
Mar 27, 2018 64.91 66.09 63.97 64.48 6,317,736 +0.02(+0.03%)
Mar 26, 2018 64.85 65.22 63.56 64.46 7,385,798 +0.32(+0.50%)
Mar 23, 2018 65.54 66.70 64.00 64.14 8,622,061 -1.38(-2.11%)
Mar 22, 2018 66.75 66.97 65.19 65.52 7,499,032 -2.22(-3.28%)
Mar 21, 2018 65.92 68.27 65.78 67.74 7,240,199 +2.18(+3.33%)
Mar 20, 2018 65.13 66.10 65.13 65.56 5,446,309 +0.86(+1.33%)
Mar 19, 2018 66.09 66.12 64.14 64.70 6,097,487 -1.40(-2.12%)
Mar 16, 2018 65.37 66.64 65.32 66.10 9,394,295 +0.75(+1.15%)
Mar 15, 2018 66.60 66.90 65.01 65.35 6,309,430 -1.08(-1.63%)
Mar 14, 2018 67.28 67.65 66.26 66.43 5,963,242 -0.71(-1.06%)
Mar 13, 2018 68.34 68.46 66.76 67.14 6,964,257 -0.95(-1.40%)
Mar 12, 2018 68.73 69.21 67.85 68.09 5,226,739 -0.69(-1.00%)
Mar 09, 2018 67.29 69.07 67.25 68.78 8,309,669 +2.04(+3.06%)
Mar 08, 2018 66.34 66.78 65.78 66.74 6,010,940 +0.51(+0.77%)
Mar 07, 2018 65.22 66.23 5,851,820 -0.40(-0.60%)
Mar 06, 2018 66.84 67.12 66.09 66.63 5,129,291 +0.47(+0.71%)
Mar 05, 2018 64.93 66.59 64.91 66.16 5,274,293 +0.69(+1.05%)
Mar 02, 2018 64.65 65.71 63.90 65.47 6,797,168 +0.25(+0.38%)
Mar 01, 2018 65.49 66.72 65.03 65.22 9,672,155 -0.42(-0.64%)
Feb 28, 2018 67.39 67.68 65.62 65.64 10,143,511 -1.27(-1.90%)
Feb 27, 2018 67.30 69.05 66.86 66.91 8,735,789 +0.18(+0.27%)
Feb 26, 2018 67.15 67.27 66.30 66.73 6,604,847 +0.23(+0.35%)
Feb 23, 2018 65.30 66.70 65.07 66.50 7,652,020 +1.54(+2.37%)
Feb 22, 2018 64.70 64.96 8,385,965 +0.56(+0.87%)
Feb 21, 2018 65.35 66.09 64.38 64.40 7,845,576 -1.21(-1.84%)
Feb 20, 2018 66.71 67.16 65.26 65.61 6,840,734 -0.67(-1.01%)
Feb 16, 2018 66.28 66.28 66.28 0 +0.07(+0.11%)
Feb 15, 2018 66.25 66.25 64.90 66.21 8,772,579 +0.34(+0.52%)
Feb 14, 2018 65.34 66.27 64.57 65.87 13,020,092 -0.05(-0.08%)
Feb 13, 2018 66.63 66.86 65.88 65.92 7,959,480 -0.92(-1.38%)
Feb 12, 2018 66.37 67.68 66.27 66.84 11,375,555 +1.65(+2.53%)
Feb 09, 2018 68.18 68.18 63.37 65.19 19,725,618 -2.21(-3.28%)
Feb 08, 2018 69.80 69.90 67.35 67.40 12,070,286 -2.35(-3.37%)
Feb 07, 2018 71.15 71.64 69.62 69.75 7,337,119 -1.29(-1.82%)
Feb 06, 2018 69.51 72.56 69.23 71.04 12,384,817 -0.62(-0.87%)
Feb 05, 2018 72.85 74.38 70.59 71.66 11,236,215 -2.03(-2.75%)
Feb 02, 2018 74.88 75.25 73.36 73.69 9,066,579 -1.82(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.