Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.3100	0.3400	0.2820	0.3400	101,798	+0.05(+16.84%)
Apr 27, 2018	0.4090	0.4090	0.2810	0.2910	87,470	-0.03(-9.91%)
Apr 26, 2018	0.3000	0.3280	0.3000	0.3230	95,942	+0.02(+5.90%)
Apr 25, 2018	0.3400	0.3400	0.3000	0.3050	82,309	-0.01(-3.17%)
Apr 24, 2018	0.2899	0.3400	0.2899	0.3150	93,753	+0.03(+10.53%)
Apr 23, 2018	0.1500	0.2950	0.1450	0.2850	444,119	+0.00(+1.79%)
Apr 20, 2018	0.3225	0.3400	0.2700	0.2800	358,784	-0.06(-17.65%)
Apr 19, 2018	0.3351	0.3500	0.3225	0.3400	45,411	-0.01(-2.86%)
Apr 18, 2018	0.3350	0.3500	0.3100	0.3500	65,285	+0.01(+2.64%)
Apr 17, 2018	0.3401	0.3500	0.3401	0.3410	30,740	-0.01(-2.57%)
Apr 16, 2018	0.3900	0.3950	0.3400	0.3500	51,944	+0.01(+2.31%)
Apr 13, 2018	0.3500	0.3700	0.3301	0.3421	56,134	+0.01(+3.60%)
Apr 12, 2018	0.3310	0.3890	0.3200	0.3302	67,474	-0.00(-0.24%)
Apr 11, 2018	0.3490	0.3490	0.3310	0.3310	13,884	-0.01(-2.65%)
Apr 10, 2018	0.3500	0.3500	0.3300	0.3400	93,744	-0.00(-1.16%)
Apr 09, 2018	0.3550	0.3550	0.3250	0.3440	53,216	-0.01(-3.10%)
Apr 06, 2018	0.3550	0.3550	0.3499	0.3550	42,940	+0.00(+0.00%)
Apr 05, 2018	0.3535	0.3550	0.3320	0.3550	62,687	+0.01(+1.43%)
Apr 04, 2018	0.3500	0.3500	0.3301	0.3500	87,026	+0.00(+0.00%)
Apr 03, 2018	0.3200	0.3710	0.3200	0.3500	109,875	+0.02(+6.06%)
Apr 02, 2018	0.3900	0.3950	0.2920	0.3300	182,083	-0.02(-7.04%)
Mar 29, 2018		0.3550	0.3550	0.3550	0	-0.02(-4.83%)
Mar 28, 2018	0.3550	0.3800	0.3550	0.3730	132,819	+0.01(+1.50%)
Mar 27, 2018	0.3700	0.3700	0.3500	0.3675	106,868	+0.03(+8.06%)
Mar 26, 2018	0.3900	0.3900	0.3190	0.3401	86,864	+0.00(+0.03%)
Mar 23, 2018	0.3600	0.3600	0.3020	0.3400	243,522	-0.02(-5.56%)
Mar 22, 2018	0.3740	0.3740	0.3510	0.3600	61,639	+0.01(+2.27%)
Mar 21, 2018	0.3890	0.3900	0.3511	0.3520	139,267	-0.03(-7.37%)
Mar 20, 2018	0.3700	0.3800	0.3600	0.3800	87,948	+0.01(+2.70%)
Mar 19, 2018	0.3950	0.4000	0.3500	0.3700	340,828	-0.02(-5.13%)
Mar 16, 2018	0.4050	0.4050	0.3800	0.3900	172,683	-0.02(-4.88%)
Mar 15, 2018	0.4180	0.4200	0.3950	0.4100	246,086	-0.01(-1.20%)
Mar 14, 2018	0.4100	0.4180	0.3930	0.4150	182,293	+0.01(+3.75%)
Mar 13, 2018	0.4100	0.4100	0.3830	0.4000	239,709	-0.02(-4.76%)
Mar 12, 2018	0.4000	0.4290	0.3500	0.4200	524,314	+0.05(+13.51%)
Mar 09, 2018	0.3075	0.3700	0.3075	0.3700	336,899	+0.08(+29.37%)
Mar 08, 2018	0.2545	0.3100	0.2545	0.2860	305,390	+0.03(+12.38%)
Mar 07, 2018	0.2300	0.2545	0.2300	0.2545	52,246	+0.00(+0.20%)
Mar 06, 2018	0.2545	0.2545	0.2400	0.2540	77,488	+0.01(+3.67%)
Mar 05, 2018	0.2500	0.2500	0.2400	0.2450	87,035	-0.00(-1.13%)
Mar 02, 2018	0.2500	0.2500	0.2300	0.2478	91,012	+0.01(+3.25%)
Mar 01, 2018	0.2499	0.2499	0.2294	0.2400	88,805	+0.00(+0.38%)
Feb 28, 2018	0.2490	0.2500	0.2300	0.2391	141,351	+0.00(+1.74%)
Feb 27, 2018	0.2490	0.2500	0.2200	0.2350	162,889	+0.01(+3.07%)
Feb 26, 2018	0.2410	0.2410	0.2200	0.2280	89,980	+0.01(+3.59%)
Feb 23, 2018	0.2160	0.2449	0.2160	0.2201	164,148	-0.01(-4.30%)
Feb 22, 2018	0.2409	0.2410	0.2300	0.2300	57,182	-0.01(-4.17%)
Feb 21, 2018	0.2500	0.2500	0.2500	0.2400	42,658	-0.01(-2.44%)
Feb 20, 2018	0.2450	0.2700	0.2300	0.2460	395,413	-0.02(-8.89%)
Feb 16, 2018		0.2700	0.2700	0.2700	0	+0.04(+16.93%)
Feb 15, 2018	0.2300	0.2309	0.2161	0.2309	152,164	+0.00(+1.82%)
Feb 14, 2018	0.2200	0.2300	0.2110	0.2268	75,107	-0.00(-1.40%)
Feb 13, 2018	0.2300	0.2300	0.2110	0.2300	110,438	+0.00(+0.00%)
Feb 12, 2018	0.2310	0.2350	0.2010	0.2300	219,800	+0.02(+9.52%)
Feb 09, 2018	0.1980	0.2100	0.1979	0.2100	42,960	+0.01(+6.11%)
Feb 08, 2018	0.1980	0.1980	0.1880	0.1979	49,583	+0.02(+9.88%)
Feb 07, 2018	0.1800	0.1800	0.1735	0.1801	20,413	+0.00(+1.18%)
Feb 06, 2018	0.1800	0.1800	0.1700	0.1780	152,374	+0.01(+3.49%)
Feb 05, 2018	0.2000	0.2000	0.1720	0.1720	79,206	-0.03(-14.00%)
Feb 02, 2018	0.2000	0.2000	0.1750	0.2000	144,714	-0.00(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.