Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2018		2.110	2.110	2.110	0	+0.19(+9.90%)
Apr 23, 2018	1.920	1.920	1.920	1.920	5,245	-0.14(-6.80%)
Apr 16, 2018		2.060	2.060	2.060	0	-0.05(-2.37%)
Apr 12, 2018		2.110	2.110	2.110	0	-0.06(-2.76%)
Apr 10, 2018		2.170	2.170	2.170	0	+0.16(+7.96%)
Apr 04, 2018		2.010	2.010	2.010	0	-0.05(-2.39%)
Apr 03, 2018	1.990	2.059	1.990	2.059	2,950	+0.03(+1.44%)
Apr 02, 2018	2.030	2.030	2.030	2.030	1,000	-0.07(-3.33%)
Mar 29, 2018		2.100	2.100	2.100	0	-0.01(-0.47%)
Mar 28, 2018	2.110	2.110	2.110	2.110	200	+0.09(+4.46%)
Mar 26, 2018		2.020	2.020	2.020	12	+0.00(+0.00%)
Mar 23, 2018	2.020	2.020	2.020	2.020	1,000	-0.04(-1.94%)
Mar 21, 2018		2.060	2.060	2.060	48	+0.01(+0.49%)
Mar 20, 2018	2.050	2.050	2.050	2.050	15,350	+0.00(+0.00%)
Mar 15, 2018		2.050	2.050	2.050	0	+0.12(+6.22%)
Mar 14, 2018	1.910	1.930	1.910	1.930	5,512	+0.03(+1.58%)
Mar 13, 2018	1.900	1.900	1.900	1.900	1,065	+0.00(+0.00%)
Mar 12, 2018	1.900	1.900	1.900	1.900	300	-0.01(-0.52%)
Mar 09, 2018	1.910	1.910	1.910	1.910	1,000	+0.07(+3.80%)
Mar 08, 2018	1.840	1.840	1.840	1.840	1,350	+0.04(+2.22%)
Mar 07, 2018	1.800	1.800	1.800	1.800	2,000	-0.13(-6.74%)
Feb 26, 2018		1.930	1.930	1.930	30	-0.01(-0.49%)
Feb 23, 2018	1.932	1.940	1.932	1.940	1,200	+0.08(+4.28%)
Feb 21, 2018		1.860	1.860	1.860	0	+0.09(+5.08%)
Feb 20, 2018	1.770	1.770	1.770	1.770	2,700	-0.02(-1.01%)
Feb 15, 2018		1.788	1.788	1.788	0	+0.06(+3.59%)
Feb 14, 2018	1.726	1.726	1.726	1.726	200	+0.08(+4.61%)
Feb 13, 2018	1.661	1.661	1.661	1.650	6,159	-0.13(-7.09%)
Feb 08, 2018		1.776	1.776	1.776	2	+0.02(+0.91%)
Feb 07, 2018	1.790	1.790	1.760	1.760	5,000	-0.14(-7.37%)
Feb 06, 2018	1.820	1.900	1.820	1.900	1,896	-0.16(-7.77%)
Feb 05, 2018	2.070	2.070	2.060	2.060	5,500	-0.09(-4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.