Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		0.1230	0.1230	0.1230	0	-0.01(-8.89%)
Apr 24, 2018		0.1350	0.1350	0.1350	0	+0.01(+12.11%)
Apr 18, 2018		0.1204	0.1204	0.1204	0	-0.01(-7.37%)
Apr 12, 2018		0.1300	0.1300	0.1300	0	-0.01(-3.70%)
Apr 10, 2018		0.1350	0.1350	0.1350	0	+0.01(+3.85%)
Apr 02, 2018		0.1300	0.1300	0.1300	0	+0.01(+5.26%)
Mar 23, 2018		0.1235	0.1235	0.1235	0	-0.02(-11.79%)
Mar 20, 2018		0.1400	0.1400	0.1400	0	-0.01(-6.98%)
Mar 12, 2018		0.1505	0.1505	0.1505	0	+0.00(+0.01%)
Feb 28, 2018		0.1505	0.1505	0.1505	0	-0.01(-6.01%)
Feb 26, 2018		0.1601	0.1601	0.1601	0	+0.01(+6.73%)
Feb 20, 2018		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Feb 16, 2018		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Feb 15, 2018	0.1500	0.1500	0.1500	0.1500	5,000	+0.00(+1.35%)
Feb 12, 2018		0.1480	0.1480	0.1480	0	-0.01(-8.07%)
Feb 05, 2018		0.1610	0.1610	0.1610	0	-0.02(-9.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.