Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2018		24.02	24.02	24.02	0	+0.10(+0.42%)
Apr 17, 2018		23.92	23.92	23.92	0	+0.16(+0.67%)
Apr 12, 2018		23.76	23.76	23.76	0	-0.19(-0.79%)
Apr 10, 2018		23.95	23.95	23.95	0	-0.01(-0.04%)
Apr 05, 2018		23.96	23.96	23.96	0	-0.10(-0.42%)
Mar 22, 2018		24.06	24.06	24.06	0	-0.70(-2.83%)
Mar 19, 2018		24.76	24.76	24.76	0	+0.06(+0.24%)
Mar 16, 2018	24.70	24.70	24.70	24.70	100	+0.11(+0.45%)
Mar 12, 2018		24.59	24.59	24.59	0	+0.25(+1.03%)
Mar 07, 2018		24.34	24.34	24.34	0	+0.49(+2.05%)
Mar 01, 2018		23.85	23.85	23.85	0	-0.46(-1.89%)
Feb 28, 2018	24.31	24.31	24.31	24.31	100	-0.08(-0.33%)
Feb 27, 2018	24.39	24.39	24.39	24.39	150	+0.04(+0.16%)
Feb 26, 2018	24.52	24.52	24.35	24.35	350	+0.31(+1.29%)
Feb 21, 2018		24.04	24.04	24.04	0	+0.02(+0.08%)
Feb 20, 2018	24.06	24.06	24.02	24.02	613	+0.02(+0.08%)
Feb 16, 2018		24.00	24.00	24.00	0	+0.24(+1.01%)
Feb 15, 2018	23.76	23.76	23.76	23.76	200	+0.07(+0.30%)
Feb 14, 2018	23.69	23.69	23.69	23.69	1,000	+0.14(+0.59%)
Feb 12, 2018	23.55	23.55	23.55	23.55	100	+0.09(+0.38%)
Feb 08, 2018		23.46	23.46	23.46	0	-0.56(-2.33%)
Feb 07, 2018	24.02	24.02	24.02	24.02	247	+0.26(+1.09%)
Feb 06, 2018	23.76	23.76	23.76	23.76	102	-0.58(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.