Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Australian Dollar (FOREX: )

N/A AUD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.322 1.322 1.320 1.322 0 +0.00(+0.13%)
May 30, 2018 1.320 1.321 1.319 1.320 0 -0.01(-1.11%)
May 29, 2018 1.332 1.335 1.332 1.335 0 +0.01(+0.72%)
May 28, 2018 1.325 1.326 1.325 1.325 0 +0.00(+0.11%)
May 27, 2018 1.324 1.324 1.324 1.324 0 -0.00(-0.10%)
May 26, 2018 1.324 1.325 1.324 1.325 0 +0.00(+0.10%)
May 25, 2018 1.324 1.324 1.324 1.324 0 +0.00(+0.27%)
May 24, 2018 1.320 1.320 1.319 1.320 0 -0.00(-0.03%)
May 23, 2018 1.322 1.323 1.320 1.320 0 +0.00(+0.08%)
May 22, 2018 1.320 1.321 1.319 1.319 0 +0.00(+0.08%)
May 21, 2018 1.318 1.319 1.318 1.318 0 -0.01(-0.96%)
May 20, 2018 1.331 1.331 1.331 1.331 0 -0.00(-0.03%)
May 19, 2018 1.331 1.332 1.331 1.332 0 +0.00(+0.03%)
May 18, 2018 1.331 1.331 1.331 1.331 0 -0.00(-0.04%)
May 17, 2018 1.331 1.332 1.331 1.332 0 +0.00(+0.13%)
May 16, 2018 1.331 1.331 1.329 1.330 0 -0.01(-0.65%)
May 15, 2018 1.338 1.339 1.338 1.339 0 +0.01(+0.75%)
May 14, 2018 1.329 1.329 1.328 1.329 0 +0.00(+0.20%)
May 13, 2018 1.326 1.326 1.326 1.326 0 +0.00(+0.01%)
May 12, 2018 1.326 1.326 1.326 1.326 0 -0.00(-0.01%)
May 11, 2018 1.326 1.326 1.326 1.326 0 -0.00(-0.15%)
May 10, 2018 1.328 1.328 1.327 1.328 0 -0.01(-0.92%)
May 09, 2018 1.340 1.341 1.339 1.340 0 -0.00(-0.12%)
May 08, 2018 1.342 1.343 1.342 1.342 0 +0.01(+0.79%)
May 07, 2018 1.331 1.332 1.330 1.331 0 +0.00(+0.36%)
May 06, 2018 1.327 1.327 1.327 1.327 0 +0.00(+0.07%)
May 05, 2018 1.327 1.327 1.326 1.326 0 -0.00(-0.08%)
May 04, 2018 1.327 1.327 1.327 1.327 0 -0.00(-0.09%)
May 03, 2018 1.328 1.328 1.327 1.328 0 -0.01(-0.56%)
May 02, 2018 1.334 1.336 1.334 1.335 0 -0.00(-0.05%)
May 01, 2018 1.335 1.337 1.335 1.336 0 +0.01(+0.61%)
Apr 30, 2018 1.328 1.329 1.327 1.328 0 +0.01(+0.68%)
Apr 29, 2018 1.319 1.319 1.319 1.319 0 +0.00(+0.00%)
Apr 28, 2018 1.319 1.319 1.319 1.319 0 +0.00(+0.00%)
Apr 27, 2018 1.319 1.319 1.319 1.319 0 -0.00(-0.33%)
Apr 26, 2018 1.324 1.324 1.323 1.323 0 +0.00(+0.21%)
Apr 25, 2018 1.322 1.323 1.320 1.320 0 +0.01(+0.42%)
Apr 24, 2018 1.315 1.316 1.315 1.315 0 -0.00(-0.03%)
Apr 23, 2018 1.315 1.315 1.314 1.315 0 +0.01(+0.92%)
Apr 22, 2018 1.303 1.303 1.303 1.303 0 +0.00(+0.00%)
Apr 21, 2018 1.303 1.303 1.303 1.303 0 +0.00(+0.00%)
Apr 20, 2018 1.303 1.303 1.303 1.303 0 +0.01(+0.69%)
Apr 19, 2018 1.294 1.295 1.294 1.294 0 +0.01(+0.83%)
Apr 18, 2018 1.285 1.285 1.283 1.284 0 -0.00(-0.30%)
Apr 17, 2018 1.287 1.288 1.286 1.288 0 +0.00(+0.15%)
Apr 16, 2018 1.285 1.286 1.285 1.286 0 -0.00(-0.18%)
Apr 15, 2018 1.288 1.288 1.288 1.288 0 +0.00(+0.00%)
Apr 14, 2018 1.288 1.288 1.288 1.288 0 +0.00(+0.00%)
Apr 13, 2018 1.288 1.288 1.288 1.288 0 -0.00(-0.10%)
Apr 12, 2018 1.289 1.290 1.289 1.289 0 +0.00(+0.06%)
Apr 11, 2018 1.289 1.289 1.288 1.288 0 +0.00(+0.04%)
Apr 10, 2018 1.288 1.288 1.287 1.288 0 -0.01(-0.90%)
Apr 09, 2018 1.299 1.300 1.298 1.300 0 -0.00(-0.22%)
Apr 08, 2018 1.302 1.302 1.302 1.302 0 +0.00(+0.00%)
Apr 07, 2018 1.302 1.302 1.302 1.302 0 +0.00(+0.00%)
Apr 06, 2018 1.302 1.302 1.302 1.302 0 +0.00(+0.09%)
Apr 05, 2018 1.301 1.302 1.301 1.301 0 +0.01(+0.52%)
Apr 04, 2018 1.296 1.296 1.294 1.294 0 -0.01(-0.57%)
Apr 03, 2018 1.301 1.302 1.300 1.302 0 -0.00(-0.29%)
Apr 02, 2018 1.305 1.306 1.305 1.306 0 +0.00(+0.22%)
Apr 01, 2018 1.303 1.303 1.303 1.303 0 +0.00(+0.00%)
Mar 31, 2018 1.303 1.303 1.303 1.303 0 +0.00(+0.00%)
Mar 30, 2018 1.303 1.303 1.303 1.303 0 +0.00(+0.09%)
Mar 29, 2018 1.302 1.303 1.301 1.302 0 -0.00(-0.34%)
Mar 28, 2018 1.305 1.307 1.305 1.306 0 +0.00(+0.26%)
Mar 27, 2018 1.302 1.303 1.301 1.303 0 +0.01(+0.91%)
Mar 26, 2018 1.291 1.291 1.290 1.291 0 -0.01(-0.65%)
Mar 25, 2018 1.299 1.299 1.299 1.299 0 +0.00(+0.02%)
Mar 24, 2018 1.299 1.299 1.299 1.299 0 +0.00(+0.00%)
Mar 23, 2018 1.299 1.299 1.299 1.299 0 -0.00(-0.08%)
Mar 22, 2018 1.300 1.301 1.299 1.300 0 +0.01(+1.03%)
Mar 21, 2018 1.288 1.288 1.287 1.287 0 -0.01(-1.04%)
Mar 20, 2018 1.301 1.301 1.300 1.300 0 +0.00(+0.21%)
Mar 19, 2018 1.298 1.298 1.296 1.298 0 +0.00(+0.13%)
Mar 18, 2018 1.296 1.296 1.296 1.296 0 +0.00(+0.01%)
Mar 17, 2018 1.296 1.296 1.296 1.296 0 +0.00(+0.00%)
Mar 16, 2018 1.296 1.296 1.296 1.296 0 +0.01(+1.02%)
Mar 15, 2018 1.284 1.284 1.283 1.283 0 +0.01(+1.08%)
Mar 14, 2018 1.270 1.270 1.269 1.269 0 -0.00(-0.28%)
Mar 13, 2018 1.273 1.273 1.273 1.273 0 +0.00(+0.14%)
Mar 12, 2018 1.271 1.271 1.270 1.271 0 -0.00(-0.27%)
Mar 11, 2018 1.274 1.274 1.274 1.274 0 +0.00(+0.01%)
Mar 10, 2018 1.274 1.274 1.274 1.274 0 +0.00(+0.00%)
Mar 09, 2018 1.274 1.274 1.274 1.274 0 -0.01(-0.76%)
Mar 08, 2018 1.284 1.285 1.284 1.284 0 +0.01(+0.42%)
Mar 07, 2018 1.279 1.280 1.278 1.279 0 -0.00(-0.37%)
Mar 06, 2018 1.281 1.283 1.281 1.283 0 -0.00(-0.30%)
Mar 05, 2018 1.288 1.288 1.287 1.287 0 -0.00(-0.06%)
Mar 04, 2018 1.288 1.288 1.288 1.288 0 -0.00(-0.13%)
Mar 03, 2018 1.290 1.290 1.290 1.290 0 +0.00(+0.00%)
Mar 02, 2018 1.290 1.290 1.290 1.290 0 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.