Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seven Arts Entertainment Inc (OP: SAPX )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 29, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
May 25, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
May 21, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 18, 2018 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+100.00%)
May 17, 2018 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
May 11, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 10, 2018 0.0001 0.0001 0.0001 0.0001 45,741,776 -0.00(-50.00%)
May 02, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Apr 25, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 23, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 20, 2018 0.0001 0.0001 0.0001 0.0001 3,900,000 +0.00(+0.00%)
Apr 19, 2018 0.0001 0.0001 0.0001 0.0001 42,662,600 +0.00(+0.00%)
Apr 18, 2018 0.0001 0.0001 0.0001 0.0001 934,166 -0.00(-50.00%)
Apr 17, 2018 0.0002 0.0002 0.0002 0.0002 800,000 +0.00(+0.00%)
Apr 16, 2018 0.0001 0.0002 0.0001 0.0002 1,230,005 +0.00(+100.00%)
Apr 10, 2018 0.0001 0.0001 0.0001 0 -0.00(-33.33%)
Apr 09, 2018 0.0001 0.0001 0.0001 0.0001 1,023,000 -0.00(-25.00%)
Apr 06, 2018 0.0002 0.0002 0.0002 0.0002 920,100 +0.00(+100.00%)
Apr 03, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 02, 2018 0.0001 0.0001 0.0001 0.0001 5,563,210 +0.00(+0.00%)
Mar 26, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 23, 2018 0.0002 0.0002 0.0002 0.0002 20,000 +0.00(+100.00%)
Mar 21, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 19, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 15, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 14, 2018 0.0001 0.0002 0.0001 0.0002 312,364 +0.00(+100.00%)
Mar 13, 2018 0.0001 0.0001 0.0001 0.0001 11,012,000 +0.00(+0.00%)
Mar 12, 2018 0.0001 0.0001 0.0001 0.0001 1,000 -0.00(-50.00%)
Mar 08, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 05, 2018 0.0002 0.0002 0.0002 15 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.