Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	111.13	112.08	111.13	111.50	819	+0.94(+0.85%)
May 30, 2018	110.32	112.00	110.32	110.56	25,917	+0.06(+0.05%)
May 29, 2018	110.80	110.80	110.50	110.50	668	-0.06(-0.05%)
May 23, 2018		110.56	110.56	110.56	0	-1.20(-1.07%)
May 22, 2018	111.76	111.76	111.76	111.76	18,982	-0.05(-0.04%)
May 21, 2018	112.40	113.00	111.53	111.81	1,132	-2.14(-1.88%)
May 17, 2018		113.95	113.95	113.95	132	-0.07(-0.06%)
May 16, 2018	113.95	114.02	113.95	114.02	1,271	+1.11(+0.98%)
May 15, 2018	113.52	113.52	112.91	112.91	355	-2.79(-2.41%)
May 14, 2018	115.70	115.70	115.70	115.70	263	+1.31(+1.15%)
May 09, 2018		114.39	114.39	114.39	77	+1.14(+1.01%)
May 08, 2018	114.00	114.50	113.25	113.25	121,447	-1.01(-0.88%)
May 07, 2018	113.70	114.28	113.70	114.26	350,445	+1.90(+1.69%)
May 04, 2018	112.96	112.97	112.36	112.36	124,165	+0.16(+0.14%)
May 03, 2018	112.20	112.20	112.20	112.20	339	+2.14(+1.95%)
May 01, 2018		110.06	110.06	110.06	45,117	-0.44(-0.40%)
Apr 30, 2018	111.00	111.00	110.50	110.50	528	-0.55(-0.50%)
Apr 27, 2018	109.56	111.05	109.56	111.05	936	+1.05(+0.95%)
Apr 26, 2018	109.58	110.00	108.25	110.00	333,847	+2.46(+2.29%)
Apr 25, 2018	107.54	107.54	107.54	107.54	185	-2.31(-2.10%)
Apr 24, 2018	109.22	109.85	109.17	109.85	300,580	+2.60(+2.42%)
Apr 19, 2018		107.25	107.25	107.25	26	-2.00(-1.83%)
Apr 17, 2018		109.25	109.25	109.25	17,640	+1.25(+1.16%)
Apr 16, 2018	108.00	108.00	108.00	108.00	254	+0.50(+0.47%)
Apr 13, 2018	106.74	107.50	106.74	107.50	347	+0.00(+0.00%)
Apr 12, 2018	107.50	107.50	107.50	107.50	100,252	+0.47(+0.44%)
Apr 11, 2018	105.65	107.03	105.65	107.03	23,062	-1.25(-1.15%)
Apr 10, 2018	107.93	108.28	107.93	108.28	107,101	+2.23(+2.10%)
Apr 09, 2018	107.55	107.55	106.05	106.05	564	+1.05(+1.00%)
Apr 05, 2018		105.00	105.00	105.00	127	+3.30(+3.24%)
Apr 03, 2018		101.70	101.70	101.70	83	+0.00(+0.00%)
Apr 02, 2018	101.70	101.70	101.70	101.70	338	-2.56(-2.46%)
Mar 28, 2018		104.26	104.26	104.26	0	+1.41(+1.37%)
Mar 27, 2018	102.85	102.85	102.85	102.85	9,200	+0.80(+0.78%)
Mar 26, 2018	102.05	102.05	102.05	102.05	14,673	-2.20(-2.11%)
Mar 21, 2018		104.25	104.25	104.25	15,886	+1.00(+0.97%)
Mar 20, 2018	103.25	103.25	103.25	103.25	780	-2.25(-2.13%)
Mar 19, 2018	105.50	105.50	105.50	105.50	409	-2.41(-2.23%)
Mar 15, 2018		107.91	107.91	107.91	15	+0.68(+0.63%)
Mar 13, 2018		107.23	107.23	107.23	63	-1.64(-1.51%)
Mar 12, 2018	107.18	109.00	107.18	108.88	101,009	+3.25(+3.07%)
Mar 07, 2018		105.63	105.63	105.63	0	+0.88(+0.84%)
Mar 06, 2018	103.19	105.06	103.19	104.75	1,861	+0.75(+0.72%)
Mar 05, 2018	101.68	104.00	101.68	104.00	731	+2.30(+2.26%)
Mar 02, 2018	100.55	101.70	100.43	101.70	706	+1.53(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.