Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	9.358	9.375	8.701	8.703	388,686	-0.52(-5.66%)
May 30, 2018	9.588	9.732	9.225	9.225	249,270	-0.19(-1.98%)
May 29, 2018	9.713	9.973	9.375	9.411	227,957	-0.09(-0.99%)
May 25, 2018		9.505	9.505	9.505	0	-0.06(-0.61%)
May 24, 2018	10.05	10.15	9.226	9.564	198,653	-0.33(-3.35%)
May 23, 2018	9.960	10.20	9.781	9.896	175,975	-0.08(-0.78%)
May 22, 2018	9.900	10.44	9.750	9.973	277,768	+0.12(+1.25%)
May 21, 2018	10.28	10.34	9.812	9.851	176,276	-0.22(-2.22%)
May 18, 2018	10.35	10.56	10.07	10.07	168,491	-0.32(-3.09%)
May 17, 2018	10.44	10.46	10.20	10.39	119,507	-0.06(-0.62%)
May 16, 2018	10.66	10.80	10.20	10.46	151,019	-0.12(-1.18%)
May 15, 2018	10.80	10.95	10.57	10.58	125,497	-0.22(-2.00%)
May 14, 2018	11.18	11.25	10.80	10.80	153,813	-0.09(-0.79%)
May 11, 2018	10.92	11.19	10.65	10.89	197,053	+0.07(+0.64%)
May 10, 2018	11.25	11.73	10.68	10.82	179,876	-0.75(-6.48%)
May 09, 2018	11.27	12.03	10.88	11.57	172,030	+0.32(+2.81%)
May 08, 2018	11.55	11.71	10.95	11.25	215,791	-0.49(-4.21%)
May 07, 2018	12.15	12.58	11.60	11.74	137,172	-0.29(-2.38%)
May 04, 2018	11.74	12.53	11.73	12.03	119,429	+0.18(+1.52%)
May 03, 2018	11.85	12.22	11.47	11.85	147,048	+0.00(+0.03%)
May 02, 2018	11.25	12.07	11.03	11.85	202,306	+0.30(+2.58%)
May 01, 2018	10.82	11.55	10.80	11.55	147,685	+0.45(+4.05%)
Apr 30, 2018	11.55	11.55	10.65	11.10	196,158	-0.38(-3.27%)
Apr 27, 2018	12.02	12.06	11.10	11.47	223,325	-0.33(-2.80%)
Apr 26, 2018	11.25	12.18	11.10	11.80	415,353	+0.63(+5.61%)
Apr 25, 2018	10.50	11.37	10.05	11.18	387,829	+0.51(+4.81%)
Apr 24, 2018	10.65	10.86	10.05	10.66	252,718	+0.36(+3.46%)
Apr 23, 2018	10.56	10.65	9.927	10.31	283,075	-0.19(-1.84%)
Apr 20, 2018	10.38	11.22	10.38	10.50	413,136	+0.31(+3.09%)
Apr 19, 2018	11.18	11.19	9.780	10.19	698,598	-0.71(-6.47%)
Apr 18, 2018	12.03	12.10	10.80	10.89	691,521	-0.96(-8.10%)
Apr 17, 2018	12.00	13.19	11.85	11.85	720,597	+0.44(+3.82%)
Apr 16, 2018	15.75	15.90	11.38	11.41	1,949,313	-20.84(-64.60%)
Apr 13, 2018	33.75	33.75	32.25	32.25	40,214	-1.35(-4.02%)
Apr 12, 2018	33.15	34.05	32.70	33.60	74,545	+0.75(+2.28%)
Apr 11, 2018	31.65	33.00	31.20	32.85	81,996	+0.90(+2.82%)
Apr 10, 2018	31.35	32.10	29.91	31.95	63,775	+0.90(+2.90%)
Apr 09, 2018	30.45	32.25	29.55	31.05	107,245	+1.20(+4.02%)
Apr 06, 2018	30.90	31.20	29.70	29.85	99,322	-1.20(-3.86%)
Apr 05, 2018	32.25	32.85	30.75	31.05	100,518	-1.35(-4.17%)
Apr 04, 2018	30.60	32.55	30.45	32.40	138,908	+1.20(+3.85%)
Apr 03, 2018	33.15	33.28	30.45	31.20	119,870	-0.90(-2.80%)
Apr 02, 2018	34.95	34.95	31.65	32.10	138,796	-2.85(-8.15%)
Mar 29, 2018		34.95	34.95	34.95	0	+0.60(+1.75%)
Mar 28, 2018	35.40	35.40	33.95	34.35	78,723	-0.75(-2.14%)
Mar 27, 2018	36.15	37.20	34.80	35.10	78,809	-1.05(-2.90%)
Mar 26, 2018	35.70	36.30	34.65	36.15	74,070	+0.90(+2.55%)
Mar 23, 2018	36.75	36.90	35.25	35.25	72,145	-1.35(-3.69%)
Mar 22, 2018	36.45	37.35	36.00	36.60	74,626	-0.30(-0.81%)
Mar 21, 2018	36.45	37.20	36.15	36.90	91,416	+0.45(+1.23%)
Mar 20, 2018	36.15	37.80	35.70	36.45	124,152	+0.60(+1.67%)
Mar 19, 2018	37.20	37.35	34.95	35.85	137,418	-1.20(-3.24%)
Mar 16, 2018	37.35	37.35	36.45	37.05	127,488	-0.30(-0.80%)
Mar 15, 2018	38.55	39.30	37.20	37.35	123,619	-0.90(-2.35%)
Mar 14, 2018	39.90	40.05	37.80	38.25	147,512	-0.45(-1.16%)
Mar 13, 2018	42.00	42.45	38.25	38.70	157,071	-3.60(-8.51%)
Mar 12, 2018	42.75	42.75	41.55	42.30	99,794	+0.00(+0.00%)
Mar 09, 2018	41.55	42.90	41.25	42.30	150,416	+1.05(+2.55%)
Mar 08, 2018	38.70	42.30	36.90	41.25	319,471	+4.20(+11.34%)
Mar 07, 2018	36.60	37.35	35.55	37.05	101,375	+0.90(+2.49%)
Mar 06, 2018	36.90	37.05	35.85	36.15	80,179	+0.00(+0.00%)
Mar 05, 2018	34.95	36.30	34.35	36.15	87,458	+1.20(+3.43%)
Mar 02, 2018	33.90	35.10	33.45	34.95	84,915	+1.05(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.