Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 48,996 | +0.00(+0.00%) |
May 25, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
May 23, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
May 16, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
May 15, 2018 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 152,000 | -0.01(-20.00%) |
May 14, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 9,600 | +0.01(+25.00%) |
May 10, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
May 09, 2018 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 397,000 | -0.00(-16.67%) |
May 01, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Apr 30, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 66,000 | +0.00(+0.00%) |
Apr 27, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 54,000 | -0.01(-14.29%) |
Apr 26, 2018 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 152,000 | +0.01(+16.67%) |
Apr 25, 2018 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 121,000 | -0.01(-25.00%) |
Apr 19, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Apr 17, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+40.00%) | |
Apr 16, 2018 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 86,000 | +0.00(+0.00%) |
Apr 12, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Apr 11, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,263 | +0.00(+0.00%) |
Apr 10, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 | +0.00(+0.00%) |
Apr 03, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Apr 02, 2018 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 57,767 | +0.00(+0.00%) |
Mar 29, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-25.00%) | |
Mar 28, 2018 | 0.0250 | 0.0600 | 0.0250 | 0.0400 | 3,059,125 | +0.02(+100.00%) |
Mar 22, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 21, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 88,000 | +0.00(+0.00%) |
Mar 20, 2018 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 425,000 | -0.01(-20.00%) |
Mar 16, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Mar 14, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Mar 12, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Mar 09, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 161,000 | +0.00(+0.00%) |
Mar 05, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.