Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2018		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jun 27, 2018	0.0450	0.0450	0.0450	0.0450	300	-0.00(-0.11%)
Jun 22, 2018		0.0450	0.0450	0.0450	0	-0.00(-9.90%)
Jun 18, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jun 12, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jun 11, 2018	0.0500	0.0500	0.0500	0.0500	10,000	+0.01(+11.11%)
May 16, 2018		0.0450	0.0450	0.0450	0	-0.01(-18.18%)
May 14, 2018		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
May 11, 2018	0.0550	0.0550	0.0550	0.0550	150	-0.00(-8.33%)
Apr 24, 2018		0.0600	0.0600	0.0600	0	+0.00(+7.14%)
Apr 23, 2018	0.0600	0.0600	0.0560	0.0560	5,751	-0.00(-6.67%)
Apr 11, 2018		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Apr 10, 2018	0.0655	0.0655	0.0650	0.0650	13,000	-0.01(-18.75%)
Apr 06, 2018		0.0800	0.0800	0.0800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.