Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	21.40	21.45	21.35	21.40	149,606	+0.05(+0.23%)
Jun 28, 2018	21.35	21.40	21.25	21.35	262,188	+0.05(+0.23%)
Jun 27, 2018	21.35	21.45	21.30	21.30	251,318	-0.10(-0.47%)
Jun 26, 2018	21.30	21.40	21.30	21.40	202,661	+0.10(+0.47%)
Jun 25, 2018	21.30	21.35	21.25	21.30	506,025	-0.05(-0.23%)
Jun 22, 2018	21.45	21.50	21.32	21.35	509,110	-0.07(-0.35%)
Jun 21, 2018	21.50	21.60	21.45	21.43	1,327,006	-0.07(-0.35%)
Jun 20, 2018	21.35	21.50	21.35	21.50	326,361	+0.15(+0.70%)
Jun 19, 2018	21.45	21.50	21.35	21.35	274,615	+0.00(+0.00%)
Jun 18, 2018	21.45	21.55	21.30	21.35	525,643	-0.15(-0.70%)
Jun 15, 2018		21.55	21.55	21.50	314,493	-0.05(-0.23%)
Jun 14, 2018	21.40	21.55	21.40	21.55	272,218	+0.10(+0.47%)
Jun 13, 2018	21.45	21.55	21.30	21.45	469,776	-0.05(-0.23%)
Jun 12, 2018	21.50	21.55	21.40	21.50	1,062,869	+0.00(+0.00%)
Jun 11, 2018	21.45	21.80	21.40	21.50	827,665	+0.00(+0.00%)
Jun 08, 2018	21.25	21.80	21.25	21.50	2,024,381	+0.25(+1.18%)
Jun 07, 2018	21.15	21.45	21.15	21.25	5,001,809	+4.75(+28.79%)
Jun 06, 2018	16.65	16.65	16.05	16.50	107,036	-0.15(-0.90%)
Jun 05, 2018	16.25	16.75	16.25	16.65	116,598	+0.40(+2.46%)
Jun 04, 2018	16.70	16.75	15.85	16.25	234,413	-0.55(-3.27%)
Jun 01, 2018	17.65	18.35	16.80	16.80	632,570	-1.55(-8.45%)
May 31, 2018	18.80	18.85	18.30	18.35	128,382	-0.45(-2.39%)
May 30, 2018	18.55	19.05	18.55	18.80	131,408	+0.30(+1.62%)
May 29, 2018	18.20	18.55	18.20	18.50	62,519	+0.25(+1.37%)
May 25, 2018		18.25	18.25	18.25	0	+0.35(+1.96%)
May 24, 2018	17.65	17.95	17.40	17.90	83,694	+0.20(+1.13%)
May 23, 2018	17.80	18.05	17.40	17.70	93,210	-0.15(-0.84%)
May 22, 2018	17.90	17.95	17.50	17.85	160,033	+0.05(+0.28%)
May 21, 2018	17.50	17.90	17.50	17.80	100,313	+0.40(+2.30%)
May 18, 2018	17.00	17.48	16.75	17.40	91,882	+0.50(+2.96%)
May 17, 2018	16.88	17.15	16.65	16.90	67,423	+0.10(+0.60%)
May 16, 2018	17.00	17.35	16.40	16.80	129,723	-0.25(-1.47%)
May 15, 2018	17.95	17.95	16.93	17.05	143,135	-0.85(-4.75%)
May 14, 2018	17.80	18.05	17.70	17.90	103,859	+0.00(+0.00%)
May 11, 2018	18.05	18.05	17.65	17.90	112,779	-0.10(-0.56%)
May 10, 2018	17.85	18.05	17.55	18.00	126,777	+0.15(+0.84%)
May 09, 2018	18.00	18.25	17.10	17.85	184,666	-0.15(-0.83%)
May 08, 2018	18.00	18.20	17.55	18.00	97,791	-0.05(-0.28%)
May 07, 2018	18.00	18.15	17.50	18.05	142,478	+0.05(+0.28%)
May 04, 2018	17.65	18.02	17.50	18.00	162,142	+0.30(+1.69%)
May 03, 2018	17.25	17.80	17.25	17.70	182,961	+0.45(+2.61%)
May 02, 2018	16.90	17.35	16.65	17.25	194,516	+0.25(+1.47%)
May 01, 2018	16.55	17.05	16.25	17.00	190,923	+0.35(+2.10%)
Apr 30, 2018	17.05	17.30	16.05	16.65	292,459	-0.55(-3.20%)
Apr 27, 2018	17.80	18.70	16.70	17.20	442,574	-2.05(-10.65%)
Apr 26, 2018	19.00	19.35	18.65	19.25	70,231	+0.25(+1.32%)
Apr 25, 2018	18.80	19.00	18.30	19.00	60,401	+0.25(+1.33%)
Apr 24, 2018	18.80	19.25	18.65	18.75	63,571	+0.00(+0.00%)
Apr 23, 2018	19.20	19.20	18.50	18.75	71,069	-0.40(-2.09%)
Apr 20, 2018	19.25	19.55	19.05	19.15	76,407	-0.15(-0.78%)
Apr 19, 2018	19.65	19.65	19.00	19.30	86,923	-0.35(-1.78%)
Apr 18, 2018	19.85	20.05	19.55	19.65	141,106	-0.10(-0.51%)
Apr 17, 2018	19.55	20.10	19.55	19.75	78,322	+0.25(+1.28%)
Apr 16, 2018	19.45	19.55	19.35	19.50	106,509	+0.10(+0.52%)
Apr 13, 2018	19.35	19.45	18.85	19.40	61,209	+0.15(+0.78%)
Apr 12, 2018	19.30	19.40	19.00	19.25	56,540	+0.05(+0.26%)
Apr 11, 2018	19.10	19.48	19.05	19.20	64,085	+0.10(+0.52%)
Apr 10, 2018	18.65	19.20	18.40	19.10	131,491	+0.55(+2.96%)
Apr 09, 2018	19.20	19.30	18.45	18.55	120,265	-0.45(-2.37%)
Apr 06, 2018	19.40	19.40	18.95	19.00	112,028	-0.40(-2.06%)
Apr 05, 2018	18.40	19.60	18.40	19.40	252,600	+1.00(+5.43%)
Apr 04, 2018	18.15	18.77	18.15	18.40	120,485	+0.05(+0.27%)
Apr 03, 2018	18.10	18.43	18.05	18.35	61,266	+0.35(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.