Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	7.050	9.050	6.960	7.130	1,186,046	-0.02(-0.28%)
Jun 28, 2018	8.370	8.370	5.850	7.150	697,754	-0.96(-11.84%)
Jun 27, 2018	10.49	11.44	7.610	8.110	1,429,386	-3.91(-32.53%)
Jun 26, 2018	8.860	14.55	8.010	12.02	7,320,484	+2.02(+20.20%)
Jun 25, 2018	5.100	10.60	5.100	10.00	10,397,321	+5.01(+100.40%)
Jun 22, 2018	5.990	6.680	3.960	4.990	8,288,225	+0.44(+9.67%)
Jun 21, 2018	2.237	4.680	2.210	4.550	9,001,755	+2.39(+110.65%)
Jun 20, 2018	2.300	2.350	2.140	2.160	28,356	-0.03(-1.37%)
Jun 19, 2018	2.370	2.370	2.170	2.190	73,886	-0.23(-9.50%)
Jun 18, 2018	2.311	2.420	2.261	2.420	5,731	+0.06(+2.54%)
Jun 15, 2018		2.370	2.330	2.360	2,544	-0.01(-0.42%)
Jun 14, 2018	2.330	2.380	2.330	2.370	2,311	-0.01(-0.42%)
Jun 13, 2018	2.410	2.410	2.380	2.380	1,596	-0.05(-2.06%)
Jun 12, 2018	2.440	2.440	2.384	2.430	3,362	-0.01(-0.41%)
Jun 11, 2018	2.330	2.450	2.330	2.440	10,546	-0.03(-1.21%)
Jun 08, 2018	2.490	2.510	2.400	2.470	5,120	+0.01(+0.41%)
Jun 07, 2018	2.430	2.460	2.320	2.460	4,923	+0.10(+4.24%)
Jun 06, 2018	2.460	2.460	2.330	2.360	17,290	-0.13(-5.22%)
Jun 05, 2018	2.388	2.530	2.310	2.490	25,310	+0.09(+3.75%)
Jun 04, 2018	2.310	2.440	2.310	2.400	2,391	+0.00(+0.00%)
Jun 01, 2018	2.210	2.430	2.210	2.400	6,864	+0.14(+6.19%)
May 31, 2018	2.310	2.310	2.160	2.260	16,292	-0.06(-2.59%)
May 30, 2018	2.360	2.440	2.300	2.320	17,287	-0.08(-3.33%)
May 29, 2018	2.540	2.550	2.350	2.400	21,016	-0.07(-2.83%)
May 25, 2018		2.470	2.470	2.470	0	-0.02(-0.80%)
May 24, 2018	2.480	2.490	2.448	2.490	6,767	+0.05(+2.05%)
May 23, 2018	2.580	2.620	2.423	2.440	22,696	-0.25(-9.29%)
May 22, 2018	2.660	2.690	2.660	2.690	2,099	+0.03(+1.13%)
May 21, 2018	2.760	2.760	2.660	2.660	3,190	-0.09(-3.27%)
May 18, 2018	2.600	2.880	2.484	2.750	59,900	+0.21(+8.16%)
May 17, 2018	2.490	2.580	2.490	2.542	14,039	+0.06(+2.52%)
May 16, 2018	2.619	2.680	2.350	2.480	43,709	-0.13(-4.98%)
May 15, 2018	2.690	2.760	2.610	2.610	28,295	-0.03(-1.13%)
May 14, 2018	2.720	2.720	2.610	2.640	19,317	-0.11(-4.00%)
May 11, 2018	2.706	2.800	2.700	2.750	14,315	-0.02(-0.72%)
May 10, 2018	2.710	2.840	2.700	2.770	24,598	+0.06(+2.21%)
May 09, 2018	2.830	2.830	2.681	2.710	29,562	-0.13(-4.64%)
May 08, 2018	2.670	2.980	2.590	2.842	121,118	+0.25(+9.72%)
May 07, 2018	2.560	2.770	2.560	2.590	18,996	-0.23(-8.16%)
May 04, 2018	2.930	2.930	2.770	2.820	22,913	-0.02(-0.53%)
May 03, 2018	3.000	3.197	2.750	2.835	48,436	-0.19(-6.44%)
May 02, 2018	2.820	3.790	2.678	3.030	410,174	+0.19(+6.69%)
May 01, 2018	2.670	3.178	2.670	2.840	143,448	+0.21(+7.98%)
Apr 30, 2018	2.680	2.860	2.550	2.630	67,422	-0.01(-0.38%)
Apr 27, 2018	2.730	2.760	2.560	2.640	11,334	-0.02(-0.75%)
Apr 26, 2018	2.900	2.900	2.555	2.660	43,933	-0.23(-7.94%)
Apr 25, 2018	2.680	2.960	2.534	2.889	53,394	+0.26(+9.87%)
Apr 24, 2018	2.900	3.479	2.530	2.630	257,452	-0.23(-8.04%)
Apr 23, 2018	3.040	3.040	2.660	2.860	12,860	-0.03(-1.04%)
Apr 20, 2018	2.950	2.950	2.870	2.890	5,518	-0.09(-3.02%)
Apr 19, 2018	3.020	3.020	2.921	2.980	8,246	-0.15(-4.79%)
Apr 18, 2018	3.109	3.230	3.010	3.130	3,770	+0.02(+0.64%)
Apr 17, 2018	3.350	3.390	2.980	3.110	11,322	-0.24(-7.16%)
Apr 16, 2018	3.210	3.480	3.070	3.350	4,945	+0.22(+7.03%)
Apr 13, 2018	3.110	3.190	2.860	3.130	12,184	-0.06(-1.88%)
Apr 12, 2018	2.901	3.850	2.901	3.190	97,759	+0.24(+8.14%)
Apr 11, 2018	2.980	3.120	2.870	2.950	12,264	-0.06(-1.99%)
Apr 10, 2018	3.020	3.190	2.860	3.010	18,809	-0.03(-0.99%)
Apr 09, 2018	2.830	3.141	2.703	3.040	33,573	+0.31(+11.35%)
Apr 06, 2018	2.610	2.920	2.540	2.730	43,858	+0.13(+5.00%)
Apr 05, 2018	2.700	2.713	2.525	2.600	14,342	-0.10(-3.70%)
Apr 04, 2018	2.790	3.090	2.370	2.700	92,381	-0.18(-6.25%)
Apr 03, 2018	3.030	3.047	2.760	2.880	15,761	-0.21(-6.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.