Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	37.51	37.51	34.65	34.65	15,742	-2.54(-6.83%)
Jun 28, 2018	38.81	38.81	37.11	37.20	11,677	-1.41(-3.65%)
Jun 27, 2018	40.44	40.44	38.31	38.61	10,509	-1.11(-2.79%)
Jun 26, 2018		40.49	39.43	39.71	14,649	-0.71(-1.76%)
Jun 25, 2018	40.87	41.22	39.46	40.43	24,985	-1.02(-2.47%)
Jun 22, 2018	37.45	42.81	36.40	41.45	292,687	+5.19(+14.31%)
Jun 21, 2018	36.87	37.36	35.65	36.26	17,784	-0.56(-1.51%)
Jun 20, 2018	36.30	37.31	35.97	36.81	10,975	+0.42(+1.15%)
Jun 19, 2018	35.26	37.24	35.03	36.40	15,125	+0.77(+2.16%)
Jun 18, 2018	35.21	36.82	34.98	35.62	5,975	-0.03(-0.07%)
Jun 15, 2018		35.98	35.37	35.65	30,167	+0.28(+0.80%)
Jun 14, 2018	35.54	36.28	35.21	35.37	6,591	+0.01(+0.02%)
Jun 13, 2018	36.72	36.82	35.30	35.36	6,512	-0.19(-0.53%)
Jun 12, 2018	36.72	36.72	35.12	35.55	3,426	-0.06(-0.17%)
Jun 11, 2018	35.54	35.87	35.33	35.61	4,057	+0.15(+0.41%)
Jun 08, 2018	36.51	37.65	35.38	35.46	8,567	-0.93(-2.56%)
Jun 07, 2018	36.88	37.50	35.85	36.40	9,932	-0.86(-2.30%)
Jun 06, 2018	37.64	37.68	36.49	37.25	8,958	-0.06(-0.16%)
Jun 05, 2018	35.54	37.65	35.54	37.31	19,187	+1.72(+4.84%)
Jun 04, 2018	35.56	36.18	35.56	35.59	10,536	-0.29(-0.81%)
Jun 01, 2018	35.30	35.91	35.03	35.88	8,517	+0.47(+1.33%)
May 31, 2018	35.44	35.94	35.30	35.41	5,783	+0.18(+0.51%)
May 30, 2018	35.24	35.96	35.03	35.23	13,270	-0.21(-0.60%)
May 29, 2018	35.97	35.97	34.90	35.44	7,800	-0.04(-0.12%)
May 25, 2018		35.49	35.49	35.49	0	-0.27(-0.77%)
May 24, 2018	35.16	35.97	35.15	35.76	5,237	-0.41(-1.14%)
May 23, 2018	36.34	36.49	35.97	36.17	4,359	+0.64(+1.81%)
May 22, 2018	36.43	36.43	35.53	35.53	3,260	-0.44(-1.21%)
May 21, 2018	36.16	36.18	35.97	35.97	2,041	+0.54(+1.52%)
May 18, 2018	36.34	36.60	35.11	35.43	9,160	-0.75(-2.08%)
May 17, 2018	36.13	36.70	35.70	36.18	11,565	+0.00(+0.00%)
May 16, 2018	36.18	36.83	35.97	36.18	11,112	+0.00(+0.00%)
May 15, 2018	37.24	37.24	35.98	36.18	4,569	+0.29(+0.81%)
May 14, 2018	37.07	37.07	35.71	35.89	3,854	-0.92(-2.51%)
May 11, 2018	35.15	36.81	34.25	36.81	10,091	+1.91(+5.47%)
May 10, 2018	36.30	36.45	34.46	34.91	9,315	-1.15(-3.18%)
May 09, 2018	36.81	37.56	35.09	36.05	13,522	-1.61(-4.27%)
May 08, 2018	37.64	38.35	37.30	37.66	5,251	-1.04(-2.70%)
May 07, 2018	38.39	39.03	38.19	38.71	7,125	+0.29(+0.76%)
May 04, 2018	37.92	39.15	37.92	38.42	3,394	-0.09(-0.24%)
May 03, 2018	39.28	39.28	38.51	38.51	3,431	-0.03(-0.07%)
May 02, 2018	38.45	39.06	38.25	38.54	4,846	+0.09(+0.22%)
May 01, 2018	38.77	38.77	37.95	38.45	3,138	+0.68(+1.79%)
Apr 30, 2018	39.36	39.39	37.68	37.77	5,996	-0.49(-1.28%)
Apr 27, 2018	38.11	38.30	37.01	38.26	11,652	-0.09(-0.22%)
Apr 26, 2018	38.54	38.54	37.77	38.35	4,242	+0.01(+0.02%)
Apr 25, 2018	36.18	39.08	35.97	38.34	22,266	+2.27(+6.29%)
Apr 24, 2018	36.45	36.47	35.92	36.07	4,084	+0.02(+0.05%)
Apr 23, 2018	35.14	36.05	34.61	36.05	15,882	+1.22(+3.52%)
Apr 20, 2018	33.26	35.86	33.26	34.83	6,962	+0.45(+1.30%)
Apr 19, 2018	36.39	36.47	33.55	34.38	15,734	-0.45(-1.28%)
Apr 18, 2018	34.07	36.13	33.82	34.83	13,545	+0.76(+2.24%)
Apr 17, 2018	33.40	34.30	33.40	34.07	7,232	+0.15(+0.43%)
Apr 16, 2018	34.37	34.37	33.92	33.92	3,469	-0.03(-0.10%)
Apr 13, 2018	34.37	34.37	33.75	33.95	4,599	-0.20(-0.58%)
Apr 12, 2018	34.60	34.68	33.92	34.15	4,516	-0.59(-1.70%)
Apr 11, 2018	34.22	35.11	34.03	34.74	12,180	+0.98(+2.92%)
Apr 10, 2018	33.33	34.24	33.33	33.76	3,789	-0.33(-0.95%)
Apr 09, 2018	34.13	34.25	34.08	34.08	3,612	+0.31(+0.91%)
Apr 06, 2018	33.77	33.77	33.77	33.77	2,859	-0.34(-1.00%)
Apr 05, 2018	34.11	34.65	34.11	34.12	4,987	-0.06(-0.18%)
Apr 04, 2018	34.45	34.50	34.18	34.18	3,737	+0.29(+0.86%)
Apr 03, 2018	34.05	34.94	33.83	33.89	9,155	-0.82(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.