Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	2.060	2.080	1.960	1.970	164,253	-0.10(-4.83%)
Jun 28, 2018	2.050	2.130	2.010	2.070	160,094	+0.03(+1.47%)
Jun 27, 2018	2.030	2.070	1.970	2.040	179,496	+0.02(+0.99%)
Jun 26, 2018	1.860	2.060	1.860	2.020	165,511	+0.16(+8.60%)
Jun 25, 2018	1.760	1.890	1.760	1.860	179,838	+0.12(+6.90%)
Jun 22, 2018	1.820	1.890	1.740	1.740	4,647,203	-0.08(-4.40%)
Jun 21, 2018	1.860	1.870	1.800	1.820	206,507	-0.05(-2.67%)
Jun 20, 2018	1.810	1.890	1.790	1.870	213,917	+0.08(+4.47%)
Jun 19, 2018	1.820	1.880	1.780	1.790	149,012	-0.03(-1.65%)
Jun 18, 2018	1.870	1.870	1.810	1.820	151,561	-0.04(-2.15%)
Jun 15, 2018		1.890	1.890	1.860	122,503	-0.03(-1.59%)
Jun 14, 2018	1.920	1.925	1.880	1.890	59,545	-0.03(-1.56%)
Jun 13, 2018	1.940	1.979	1.880	1.920	110,888	-0.02(-1.03%)
Jun 12, 2018	1.860	1.960	1.860	1.940	108,867	+0.07(+3.74%)
Jun 11, 2018	1.970	2.035	1.860	1.870	94,064	-0.10(-5.08%)
Jun 08, 2018	2.110	2.120	1.970	1.970	65,111	-0.14(-6.41%)
Jun 07, 2018	2.100	2.140	2.070	2.105	72,196	-0.00(-0.24%)
Jun 06, 2018	2.050	2.130	2.010	2.110	129,258	+0.06(+2.93%)
Jun 05, 2018	2.020	2.050	1.990	2.050	98,974	+0.02(+0.99%)
Jun 04, 2018	2.030	2.089	2.010	2.030	49,167	+0.01(+0.50%)
Jun 01, 2018	2.070	2.120	2.010	2.020	86,778	-0.04(-1.94%)
May 31, 2018	2.140	2.170	2.040	2.060	214,647	-0.06(-2.83%)
May 30, 2018	2.080	2.140	2.010	2.120	109,433	+0.06(+2.91%)
May 29, 2018	2.070	2.100	2.000	2.060	90,706	-0.02(-0.96%)
May 25, 2018		2.080	2.080	2.080	0	+0.08(+4.00%)
May 24, 2018	1.930	2.000	1.920	2.000	88,835	+0.07(+3.63%)
May 23, 2018	1.880	1.950	1.870	1.930	98,338	+0.06(+3.21%)
May 22, 2018	1.860	1.890	1.840	1.870	100,525	+0.00(+0.00%)
May 21, 2018	1.880	1.910	1.850	1.870	141,750	-0.02(-1.06%)
May 18, 2018	1.840	1.920	1.820	1.890	105,007	+0.06(+3.56%)
May 17, 2018	1.800	1.840	1.800	1.825	99,005	+0.03(+1.96%)
May 16, 2018	1.710	1.800	1.700	1.790	135,886	+0.09(+5.29%)
May 15, 2018	1.680	1.720	1.680	1.700	109,182	+0.02(+1.19%)
May 14, 2018	1.690	1.720	1.670	1.680	284,579	-0.03(-1.75%)
May 11, 2018	1.730	1.760	1.690	1.710	52,180	-0.03(-1.72%)
May 10, 2018	1.680	1.770	1.680	1.740	86,329	+0.06(+3.57%)
May 09, 2018	1.730	1.760	1.630	1.680	150,480	-0.03(-1.75%)
May 08, 2018	1.770	1.770	1.650	1.710	236,998	-0.07(-3.93%)
May 07, 2018	1.810	1.830	1.750	1.780	74,522	-0.03(-1.66%)
May 04, 2018	1.730	1.810	1.720	1.810	118,160	+0.11(+6.47%)
May 03, 2018	1.890	1.890	1.680	1.700	139,924	-0.19(-10.05%)
May 02, 2018	1.870	1.910	1.860	1.890	94,685	+0.01(+0.53%)
May 01, 2018	1.930	1.935	1.870	1.880	51,448	-0.05(-2.59%)
Apr 30, 2018	1.950	2.000	1.920	1.930	72,254	+0.01(+0.52%)
Apr 27, 2018	1.900	1.960	1.870	1.920	60,666	+0.03(+1.59%)
Apr 26, 2018	1.900	1.910	1.870	1.890	43,927	+0.01(+0.53%)
Apr 25, 2018	1.890	1.920	1.870	1.880	92,942	+0.00(+0.00%)
Apr 24, 2018	1.940	1.940	1.880	1.880	151,010	-0.04(-2.08%)
Apr 23, 2018	1.900	1.960	1.880	1.920	52,412	+0.02(+1.05%)
Apr 20, 2018	1.900	1.940	1.860	1.900	117,107	-0.01(-0.52%)
Apr 19, 2018	1.880	1.950	1.870	1.910	81,990	+0.03(+1.60%)
Apr 18, 2018	1.890	1.900	1.870	1.880	74,743	+0.01(+0.53%)
Apr 17, 2018	1.840	1.930	1.840	1.870	40,528	+0.04(+2.19%)
Apr 16, 2018	1.850	1.860	1.780	1.830	149,342	-0.02(-1.08%)
Apr 13, 2018	1.950	2.005	1.820	1.850	110,994	-0.08(-4.15%)
Apr 12, 2018	1.880	1.960	1.860	1.930	170,466	+0.08(+4.32%)
Apr 11, 2018	1.840	1.920	1.830	1.850	75,656	+0.00(+0.00%)
Apr 10, 2018	1.870	1.930	1.810	1.850	319,244	+0.01(+0.54%)
Apr 09, 2018	1.870	1.950	1.830	1.840	98,625	-0.03(-1.60%)
Apr 06, 2018	2.020	2.070	1.840	1.870	264,440	-0.15(-7.43%)
Apr 05, 2018	2.040	2.110	2.010	2.020	116,132	+0.00(+0.00%)
Apr 04, 2018	1.980	2.090	1.980	2.020	56,312	+0.03(+1.51%)
Apr 03, 2018	1.960	2.020	1.940	1.990	83,487	+0.05(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.