Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	65.49	65.65	65.22	65.41	704,691	+0.03(+0.04%)
Jul 30, 2018	64.72	65.44	64.61	65.39	708,280	+0.41(+0.63%)
Jul 27, 2018	65.29	65.62	64.93	64.98	896,337	-0.23(-0.36%)
Jul 26, 2018	66.02	66.11	63.53	65.21	1,753,555	-0.34(-0.51%)
Jul 25, 2018	63.89	66.39	63.39	65.54	1,922,544	+1.93(+3.03%)
Jul 24, 2018	64.11	64.69	63.38	63.62	2,345,062	-0.63(-0.99%)
Jul 23, 2018	65.65	65.79	64.05	64.25	1,482,835	-1.30(-1.99%)
Jul 20, 2018	65.61	65.96	65.23	65.55	887,319	+0.04(+0.06%)
Jul 19, 2018	65.61	65.91	65.01	65.52	1,014,964	-0.20(-0.30%)
Jul 18, 2018	65.81	66.03	65.43	65.71	590,339	-0.13(-0.20%)
Jul 17, 2018	65.35	66.02	65.27	65.84	535,271	+0.49(+0.76%)
Jul 16, 2018	65.81	65.96	65.19	65.35	580,093	-0.61(-0.92%)
Jul 13, 2018	65.69	66.36	65.64	65.95	752,598	+0.29(+0.44%)
Jul 12, 2018	65.49	65.69	65.25	65.67	953,347	+0.32(+0.48%)
Jul 11, 2018	65.36	65.77	64.97	65.35	480,214	-0.07(-0.11%)
Jul 10, 2018	65.89	66.10	65.19	65.42	1,543,735	-0.09(-0.14%)
Jul 09, 2018	65.36	66.09	65.19	65.52	894,356	+0.18(+0.27%)
Jul 06, 2018	64.88	65.63	64.88	65.34	402,951	+0.29(+0.44%)
Jul 05, 2018	63.79	65.09	63.55	65.05	1,072,162	+1.41(+2.21%)
Jul 03, 2018		63.65	63.65	63.65	0	+0.35(+0.56%)
Jul 02, 2018	63.41	63.49	62.95	63.29	819,735	-0.48(-0.76%)
Jun 29, 2018	64.21	64.55	63.69	63.78	921,580	-0.20(-0.31%)
Jun 28, 2018	63.50	64.21	63.39	63.97	651,766	+0.52(+0.82%)
Jun 27, 2018	64.00	64.30	63.13	63.45	632,271	-0.44(-0.68%)
Jun 26, 2018	63.69	64.74	63.44	63.89	1,110,642	+0.45(+0.70%)
Jun 25, 2018	63.36	63.65	62.90	63.44	865,343	+0.25(+0.40%)
Jun 22, 2018	62.88	63.44	62.43	63.19	1,350,534	+0.55(+0.88%)
Jun 21, 2018	62.94	63.22	62.55	62.64	2,189,687	-0.18(-0.28%)
Jun 20, 2018	62.03	62.93	61.58	62.82	2,249,448	+1.02(+1.66%)
Jun 19, 2018	60.39	62.04	60.06	61.79	1,571,820	+1.35(+2.23%)
Jun 18, 2018	60.04	60.57	60.02	60.44	692,217	+0.00(+0.00%)
Jun 15, 2018		61.30	60.26	60.44	1,355,821	-0.86(-1.40%)
Jun 14, 2018	61.00	61.46	60.67	61.30	551,778	+0.47(+0.78%)
Jun 13, 2018	61.25	61.52	60.82	60.83	1,308,938	-0.33(-0.53%)
Jun 12, 2018	61.02	61.40	60.78	61.15	637,088	+0.31(+0.50%)
Jun 11, 2018	61.13	61.37	60.84	60.84	595,535	-0.30(-0.49%)
Jun 08, 2018	60.50	61.73	60.32	61.14	825,558	+0.76(+1.26%)
Jun 07, 2018	60.03	61.04	59.72	60.38	1,318,835	+0.19(+0.31%)
Jun 06, 2018			58.97	60.19	1,266,169	-1.00(-1.63%)
Jun 05, 2018	60.72	61.25	60.05	61.19	1,484,865	+0.42(+0.69%)
Jun 04, 2018	59.88	60.77	59.74	60.77	796,536	+1.09(+1.82%)
Jun 01, 2018	59.69	59.98	59.24	59.68	858,590	+0.34(+0.56%)
May 31, 2018	60.51	60.56	59.34	59.34	795,447	-1.16(-1.92%)
May 30, 2018	60.33	60.87	60.19	60.51	842,655	+0.41(+0.68%)
May 29, 2018	60.49	60.82	59.74	60.10	865,971	-0.81(-1.33%)
May 25, 2018		60.91	60.91	60.91	0	+0.21(+0.35%)
May 24, 2018	60.66	61.03	60.47	60.69	974,290	+0.04(+0.06%)
May 23, 2018	60.35	60.82	60.35	60.66	587,718	+0.11(+0.18%)
May 22, 2018	61.70	61.73	59.74	60.55	1,618,426	-1.58(-2.55%)
May 21, 2018	62.52	62.71	61.96	62.13	726,182	-0.05(-0.07%)
May 18, 2018	62.06	62.46	61.95	62.17	627,648	-0.20(-0.31%)
May 17, 2018	62.53	62.65	62.07	62.37	780,515	-0.13(-0.21%)
May 16, 2018	62.63	62.65	62.16	62.50	647,957	-0.16(-0.25%)
May 15, 2018	62.60	63.05	62.37	62.66	892,767	-0.29(-0.46%)
May 14, 2018	63.39	63.68	62.81	62.95	745,245	-0.29(-0.46%)
May 11, 2018	63.47	63.95	63.06	63.24	785,075	-0.09(-0.15%)
May 10, 2018	63.56	63.63	63.04	63.33	903,896	+0.28(+0.44%)
May 09, 2018	62.14	63.59	62.06	63.05	1,231,842	+1.00(+1.61%)
May 08, 2018	61.50	62.13	61.31	62.05	598,667	+0.42(+0.68%)
May 07, 2018	60.85	61.77	60.39	61.63	1,033,028	+1.04(+1.72%)
May 04, 2018	59.52	61.11	59.45	60.59	752,244	+0.98(+1.64%)
May 03, 2018	59.68	59.87	59.08	59.61	775,624	+0.09(+0.14%)
May 02, 2018	60.24	60.56	59.40	59.53	947,050	-0.77(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.