Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018		9.000	9.000	9.000	0	+0.00(+0.00%)
Jul 30, 2018	9.000			9.000	5	+0.00(+0.00%)
Jul 27, 2018		9.000	9.000	9.000	0	+0.00(+0.00%)
Jul 24, 2018		9.000	9.000	9.000	0	+1.47(+19.52%)
Jul 20, 2018		7.530	7.530	7.530	0	-1.23(-13.99%)
Jul 16, 2018		8.755	8.755	8.755	0	-0.49(-5.35%)
Jul 13, 2018	9.260	9.510	9.250	9.250	955	-0.75(-7.50%)
Jul 09, 2018		10.00	10.00	10.00	0	+0.75(+8.11%)
Jun 27, 2018		9.250	9.250	9.250	0	-2.61(-22.01%)
Jun 26, 2018	11.86	11.86	11.86	11.86	100	+2.65(+28.77%)
Jun 25, 2018	9.600	9.600	9.210	9.210	950	-0.39(-4.06%)
Jun 22, 2018	9.600	9.600	9.600	9.600	1,000	+0.20(+2.13%)
Jun 21, 2018	9.200	9.400	9.200	9.400	3,112	+0.30(+3.30%)
Jun 20, 2018	9.100	9.100	9.100	9.100	314	-0.86(-8.63%)
Jun 06, 2018		9.960	9.960	9.960	0	-0.44(-4.23%)
Jun 05, 2018	10.00	10.40	10.00	10.40	1,350	-0.71(-6.39%)
Jun 01, 2018		11.11	11.11	11.11	0	+2.15(+24.00%)
May 31, 2018	9.790	10.43	8.960	8.960	1,660	-0.83(-8.48%)
May 16, 2018		9.790	9.790	9.790	0	-1.09(-10.02%)
May 15, 2018	10.90	11.10	10.88	10.88	1,000	-0.62(-5.39%)
May 10, 2018		11.50	11.50	11.50	0	+1.44(+14.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.