Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	49.11	49.28	48.41	49.06	32,323	+0.34(+0.70%)
Jul 30, 2018	49.96	50.19	48.53	48.72	58,878	-1.41(-2.81%)
Jul 27, 2018	51.45	51.45	49.75	50.13	42,263	-1.34(-2.60%)
Jul 26, 2018	51.31	51.61	51.00	51.47	37,550	-0.13(-0.24%)
Jul 25, 2018	50.79	51.66	50.79	51.60	79,158	+0.88(+1.73%)
Jul 24, 2018	51.83	52.13	50.57	50.72	56,554	-0.97(-1.88%)
Jul 23, 2018	51.46	51.71	51.15	51.69	35,575	+0.24(+0.47%)
Jul 20, 2018	51.61	51.82	51.45	51.45	49,691	-0.16(-0.31%)
Jul 19, 2018	51.54	51.82	51.48	51.61	35,945	-0.13(-0.25%)
Jul 18, 2018	51.57	51.74	51.20	51.74	57,325	+0.37(+0.72%)
Jul 17, 2018	50.91	51.46	50.91	51.37	43,251	+0.60(+1.18%)
Jul 16, 2018	51.20	51.37	50.68	50.77	48,432	-0.44(-0.86%)
Jul 13, 2018	51.24	51.40	51.00	51.21	33,646	+0.05(+0.10%)
Jul 12, 2018	50.67	51.33	50.65	51.16	75,269	+0.85(+1.69%)
Jul 11, 2018	50.12	50.51	50.09	50.31	99,290	-0.25(-0.49%)
Jul 10, 2018	50.77	50.77	50.29	50.56	121,858	-0.09(-0.18%)
Jul 09, 2018	50.49	50.65	50.01	50.65	43,120	+0.65(+1.30%)
Jul 06, 2018	49.59	50.20	49.40	50.00	49,204	+0.59(+1.19%)
Jul 05, 2018	49.28	49.46	48.92	49.41	19,441	+0.35(+0.72%)
Jul 03, 2018		49.05	49.05	49.05	0	-0.27(-0.54%)
Jul 02, 2018	48.52	49.32	48.44	49.32	16,951	+0.38(+0.78%)
Jun 29, 2018		49.25	48.88	48.94	41,760	+0.20(+0.41%)
Jun 28, 2018	48.19	48.95	48.05	48.74	48,883	+0.45(+0.93%)
Jun 27, 2018	49.43	49.67	48.23	48.29	65,524	-1.08(-2.19%)
Jun 26, 2018	49.31	49.53	49.17	49.37	31,240	+0.20(+0.41%)
Jun 25, 2018	50.18	50.18	48.66	49.17	51,829	-1.14(-2.27%)
Jun 22, 2018	51.16	51.16	50.31	50.31	23,515	-0.70(-1.37%)
Jun 21, 2018	51.56	51.56	50.83	51.01	47,447	-0.50(-0.97%)
Jun 20, 2018	51.53	51.61	51.35	51.51	55,449	+0.31(+0.62%)
Jun 19, 2018	51.09	51.26	50.51	51.20	143,567	-0.41(-0.80%)
Jun 18, 2018	51.20	51.62	51.17	51.61	389,765	+0.11(+0.21%)
Jun 15, 2018		51.50	51.36	51.50	26,568	+0.14(+0.27%)
Jun 14, 2018	51.46	51.61	51.31	51.36	64,437	+0.26(+0.51%)
Jun 13, 2018	51.16	51.40	50.95	51.10	34,480	-0.09(-0.18%)
Jun 12, 2018	50.71	51.21	50.71	51.19	28,144	+0.56(+1.11%)
Jun 11, 2018	50.62	50.71	50.39	50.63	184,707	+0.18(+0.36%)
Jun 08, 2018	50.07	50.45	50.07	50.45	16,706	+0.22(+0.44%)
Jun 07, 2018	50.80	50.80	49.79	50.23	176,175	-0.31(-0.61%)
Jun 06, 2018		50.65		50.54	16,927	+0.31(+0.62%)
Jun 05, 2018	50.12	50.23	49.89	50.23	36,692	+0.31(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.