Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	22.70	22.82	22.69	22.82	33,065	+0.06(+0.26%)
Jul 30, 2018	22.84	22.84	22.71	22.76	20,436	-0.17(-0.74%)
Jul 27, 2018	23.00	23.00	22.91	22.93	19,600	-0.06(-0.26%)
Jul 26, 2018	22.84	23.00	22.83	22.99	35,318	+0.34(+1.52%)
Jul 25, 2018	22.70	22.90	22.62	22.64	38,626	-0.16(-0.72%)
Jul 24, 2018	22.77	22.86	22.71	22.81	48,322	+0.02(+0.09%)
Jul 23, 2018	22.72	22.81	22.72	22.79	35,092	+0.13(+0.57%)
Jul 20, 2018	22.70	22.76	22.62	22.66	177,165	-0.33(-1.44%)
Jul 19, 2018	23.19	23.19	22.85	22.99	168,433	+0.03(+0.13%)
Jul 18, 2018	23.00	23.03	22.89	22.96	113,153	+0.09(+0.39%)
Jul 17, 2018	22.72	22.93	22.72	22.87	43,373	+0.18(+0.79%)
Jul 16, 2018	22.66	22.74	22.65	22.69	68,391	-0.11(-0.48%)
Jul 13, 2018	22.99	22.99	22.78	22.80	64,361	-0.02(-0.09%)
Jul 12, 2018	22.81	22.86	22.77	22.82	91,503	-0.01(-0.04%)
Jul 11, 2018	22.56	22.84	22.52	22.83	58,467	+0.29(+1.29%)
Jul 10, 2018	22.63	22.69	22.53	22.54	37,246	+0.00(+0.00%)
Jul 09, 2018	22.44	22.58	22.44	22.54	49,464	-0.02(-0.07%)
Jul 06, 2018	22.50	22.58	22.46	22.55	291,455	-0.18(-0.81%)
Jul 05, 2018	22.74	22.82	22.70	22.74	93,839	-0.16(-0.70%)
Jul 03, 2018		22.90	22.90	22.90	0	-0.11(-0.48%)
Jul 02, 2018	23.05	23.11	23.00	23.01	55,724	+0.22(+0.97%)
Jun 29, 2018		22.97	22.76	22.79	92,821	-0.43(-1.85%)
Jun 28, 2018	23.23	23.28	23.11	23.22	55,815	-0.02(-0.09%)
Jun 27, 2018	23.02	23.30	23.02	23.24	128,372	+0.34(+1.51%)
Jun 26, 2018	22.77	22.93	22.77	22.89	78,437	+0.22(+0.99%)
Jun 25, 2018	22.71	22.76	22.62	22.67	190,989	-0.15(-0.68%)
Jun 22, 2018	22.80	22.96	22.80	22.82	87,498	-0.04(-0.15%)
Jun 21, 2018	23.07	23.16	22.86	22.86	581,904	-0.27(-1.17%)
Jun 20, 2018	23.10	23.18	23.08	23.13	48,020	+0.02(+0.09%)
Jun 19, 2018	23.15	23.23	23.09	23.11	217,174	+0.15(+0.65%)
Jun 18, 2018	23.07	23.07	22.96	22.96	145,529	-0.03(-0.13%)
Jun 15, 2018		23.08	23.08	22.99	96,028	-0.09(-0.39%)
Jun 14, 2018	22.70	23.09	22.70	23.08	237,250	+0.77(+3.45%)
Jun 13, 2018	22.35	22.56	22.28	22.31	127,819	-0.15(-0.67%)
Jun 12, 2018	22.28	22.52	22.28	22.46	65,417	+0.14(+0.63%)
Jun 11, 2018	22.28	22.34	22.22	22.32	87,405	-0.08(-0.36%)
Jun 08, 2018	22.41	22.43	22.35	22.40	96,946	+0.15(+0.67%)
Jun 07, 2018	22.13	22.26	22.08	22.25	195,508	-0.10(-0.45%)
Jun 06, 2018		22.39		22.35	375,625	-0.22(-0.97%)
Jun 05, 2018	22.71	22.81	22.51	22.57	131,486	-0.05(-0.22%)
Jun 04, 2018	22.56	22.71	22.53	22.62	223,650	-0.18(-0.79%)
Jun 01, 2018	22.67	22.91	22.67	22.80	219,294	+0.15(+0.66%)
May 31, 2018	22.76	22.85	22.63	22.65	225,211	-0.14(-0.61%)
May 30, 2018	22.93	23.03	22.70	22.79	393,290	-0.48(-2.05%)
May 29, 2018	23.12	23.33	23.07	23.27	407,096	+0.51(+2.23%)
May 25, 2018		22.76	22.76	22.76	0	+0.25(+1.11%)
May 24, 2018	22.52	22.56	22.43	22.51	129,442	-0.06(-0.27%)
May 23, 2018	22.53	22.69	22.53	22.57	253,841	+0.30(+1.35%)
May 22, 2018	22.28	22.34	22.25	22.27	117,079	-0.01(-0.04%)
May 21, 2018	22.32	22.43	22.26	22.28	163,196	-0.07(-0.31%)
May 18, 2018	22.36	22.40	22.26	22.35	81,208	+0.11(+0.49%)
May 17, 2018	22.24	22.26	22.18	22.24	85,017	+0.04(+0.18%)
May 16, 2018	22.20	22.28	22.14	22.20	133,242	+0.16(+0.73%)
May 15, 2018	22.03	22.12	21.93	22.04	173,188	+0.36(+1.66%)
May 14, 2018	21.46	21.70	21.46	21.68	100,051	+0.03(+0.14%)
May 11, 2018	21.60	21.70	21.59	21.65	156,798	-0.08(-0.37%)
May 10, 2018	21.69	21.92	21.66	21.73	149,177	-0.27(-1.23%)
May 09, 2018	21.90	22.04	21.89	22.00	137,485	+0.05(+0.23%)
May 08, 2018	21.97	22.05	21.88	21.95	233,928	+0.23(+1.06%)
May 07, 2018	21.73	21.80	21.69	21.72	173,330	+0.11(+0.51%)
May 04, 2018	21.71	21.75	21.58	21.61	106,635	+0.11(+0.51%)
May 03, 2018	21.51	21.63	21.45	21.50	106,690	-0.15(-0.69%)
May 02, 2018	21.49	21.66	21.37	21.65	251,823	+0.17(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.