Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	11.11	11.37	11.07	11.15	3,045,306	+0.04(+0.32%)
Jul 30, 2018	11.12	11.30	11.09	11.12	2,950,283	+0.03(+0.24%)
Jul 27, 2018	11.02	11.11	10.90	11.09	5,830,251	+0.04(+0.40%)
Jul 26, 2018	11.06	11.31	10.98	11.05	5,750,700	+0.00(+0.00%)
Jul 25, 2018	11.09	11.13	10.91	11.05	3,526,631	-0.03(-0.24%)
Jul 24, 2018	11.13	11.22	11.04	11.07	4,711,724	-0.04(-0.32%)
Jul 23, 2018	11.06	11.22	11.04	11.11	5,082,059	+0.02(+0.16%)
Jul 20, 2018	11.00	11.19	10.99	11.09	6,441,640	+0.08(+0.73%)
Jul 19, 2018	11.09	11.20	10.91	11.01	7,727,946	+0.06(+0.57%)
Jul 18, 2018	10.72	11.02	10.46	10.95	11,394,140	+0.91(+9.08%)
Jul 17, 2018	9.965	10.08	9.956	10.04	2,735,693	+0.07(+0.72%)
Jul 16, 2018	9.706	9.974	9.697	9.965	3,647,103	+0.36(+3.72%)
Jul 13, 2018	9.670	9.773	9.583	9.608	1,955,088	-0.11(-1.10%)
Jul 12, 2018	9.804	9.804	9.617	9.715	2,547,184	-0.04(-0.46%)
Jul 11, 2018	9.670	9.876	9.634	9.760	4,816,648	-0.19(-1.89%)
Jul 10, 2018	10.18	10.22	9.947	9.947	3,449,842	-0.19(-1.85%)
Jul 09, 2018	9.947	10.14	9.947	10.13	2,512,707	+0.23(+2.35%)
Jul 06, 2018	9.769	10.01	9.697	9.903	2,991,761	+0.17(+1.74%)
Jul 05, 2018	9.795	9.831	9.643	9.733	2,509,516	-0.03(-0.27%)
Jul 03, 2018		9.760	9.760	9.760	0	+0.04(+0.46%)
Jul 02, 2018	9.518	9.733	9.465	9.715	3,832,187	+0.13(+1.40%)
Jun 29, 2018	9.697	9.795	9.563	9.581	2,401,504	-0.03(-0.28%)
Jun 28, 2018	9.634	9.693	9.532	9.608	3,364,589	+0.04(+0.37%)
Jun 27, 2018	9.858	9.876	9.554	9.572	2,941,464	-0.27(-2.72%)
Jun 26, 2018	9.786	9.876	9.572	9.840	2,817,595	+0.04(+0.46%)
Jun 25, 2018	9.992	10.10	9.728	9.795	3,687,263	-0.24(-2.40%)
Jun 22, 2018	10.18	10.29	9.952	10.04	5,664,451	-0.13(-1.23%)
Jun 21, 2018	10.14	10.24	10.05	10.16	4,557,554	+0.04(+0.44%)
Jun 20, 2018	10.13	10.22	10.07	10.12	2,902,589	+0.09(+0.89%)
Jun 19, 2018	9.840	10.05	9.804	10.03	2,870,180	+0.13(+1.35%)
Jun 18, 2018	9.858	9.956	9.762	9.894	4,098,037	+0.01(+0.09%)
Jun 15, 2018		9.894	9.804	9.885	4,464,676	+0.08(+0.82%)
Jun 14, 2018	9.894	9.983	9.733	9.804	3,365,185	-0.09(-0.90%)
Jun 13, 2018	9.938	10.05	9.858	9.894	5,606,050	-0.19(-1.86%)
Jun 12, 2018	10.01	10.16	9.947	10.08	4,124,026	+0.08(+0.80%)
Jun 11, 2018	10.22	10.35	9.947	10.00	3,976,799	-0.22(-2.18%)
Jun 08, 2018	9.885	10.25	9.885	10.22	5,442,925	+0.29(+2.97%)
Jun 07, 2018	9.867	9.974	9.675	9.929	4,142,288	+0.05(+0.54%)
Jun 06, 2018		9.925		9.876	4,393,320	+0.33(+3.46%)
Jun 05, 2018	9.500	9.599	9.500	9.545	3,673,614	+0.03(+0.28%)
Jun 04, 2018	9.438	9.594	9.438	9.518	2,356,691	+0.12(+1.24%)
Jun 01, 2018	9.375	9.652	9.340	9.402	2,990,396	+0.12(+1.25%)
May 31, 2018	9.438	9.491	9.277	9.286	3,760,037	-0.16(-1.70%)
May 30, 2018	9.536	9.661	9.447	9.447	4,611,070	-0.04(-0.38%)
May 29, 2018	9.286	9.545	9.286	9.483	3,844,547	+0.11(+1.14%)
May 25, 2018		9.375	9.375	9.375	0	-0.11(-1.13%)
May 24, 2018	9.474	9.509	9.214	9.483	2,996,384	-0.04(-0.47%)
May 23, 2018	9.563	9.572	9.429	9.527	2,164,663	-0.04(-0.37%)
May 22, 2018	9.536	9.634	9.514	9.563	4,594,483	+0.03(+0.28%)
May 21, 2018	9.599	9.617	9.415	9.536	3,677,231	-0.02(-0.19%)
May 18, 2018	9.688	9.688	9.532	9.554	4,485,143	-0.08(-0.83%)
May 17, 2018	9.670	9.849	9.599	9.634	3,880,449	-0.03(-0.28%)
May 16, 2018	9.474	9.706	9.438	9.661	3,067,282	+0.23(+2.46%)
May 15, 2018	9.331	9.545	9.295	9.429	2,950,494	+0.07(+0.76%)
May 14, 2018	9.340	9.465	9.322	9.357	1,876,370	+0.01(+0.10%)
May 11, 2018	9.340	9.411	9.268	9.348	2,113,200	+0.05(+0.58%)
May 10, 2018	9.393	9.500	9.259	9.295	2,855,652	-0.06(-0.67%)
May 09, 2018	9.572	9.617	9.277	9.357	3,965,213	-0.16(-1.69%)
May 08, 2018	9.438	9.675	9.402	9.518	4,951,777	+0.16(+1.72%)
May 07, 2018	9.447	9.603	9.357	9.357	2,703,801	-0.12(-1.23%)
May 04, 2018	9.277	9.617	9.170	9.474	3,831,004	+0.16(+1.73%)
May 03, 2018	9.277	9.384	9.143	9.313	3,347,368	+0.01(+0.10%)
May 02, 2018	9.500	9.536	9.188	9.304	5,673,693	-0.18(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.