Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	84.81	88.45	84.81	87.99	50,966	+3.21(+3.79%)
Jul 30, 2018	84.70	85.37	82.66	84.77	80,539	+1.76(+2.13%)
Jul 27, 2018	85.76	86.43	82.94	83.01	34,992	-2.79(-3.25%)
Jul 26, 2018	82.13	87.60	81.92	85.80	54,444	+3.53(+4.29%)
Jul 25, 2018	82.59	82.94	81.99	82.27	46,359	-0.32(-0.38%)
Jul 24, 2018	83.47	83.54	81.35	82.59	42,471	-0.78(-0.93%)
Jul 23, 2018	84.32	84.88	83.33	83.36	37,899	-1.27(-1.50%)
Jul 20, 2018	84.63	84.88	84.21	84.63	28,723	-0.07(-0.08%)
Jul 19, 2018	84.70	85.13	84.56	84.70	32,948	+0.00(+0.00%)
Jul 18, 2018	84.70	85.09	84.17	84.70	47,171	+0.00(+0.00%)
Jul 17, 2018	84.53	85.30	84.17	84.70	32,107	+0.00(+0.00%)
Jul 16, 2018	85.02	85.80	84.42	84.70	44,066	-0.28(-0.33%)
Jul 13, 2018	85.48	86.26	84.46	84.99	47,144	-0.39(-0.45%)
Jul 12, 2018	86.22	87.19	85.23	85.37	34,905	-0.46(-0.53%)
Jul 11, 2018	85.45	86.01	85.06	85.83	59,315	+0.04(+0.04%)
Jul 10, 2018	86.86	87.35	85.45	85.80	54,930	-0.74(-0.86%)
Jul 09, 2018	87.10	88.09	85.69	86.54	61,842	-0.18(-0.20%)
Jul 06, 2018	87.56	88.07	86.40	86.72	32,908	-0.71(-0.81%)
Jul 05, 2018	87.77	87.95	86.89	87.42	44,369	-0.32(-0.36%)
Jul 03, 2018		87.74	87.74	87.74	0	-0.67(-0.76%)
Jul 02, 2018	86.65	88.45	86.65	88.41	86,433	+0.88(+1.01%)
Jun 29, 2018	84.43	88.41	84.43	87.53	103,250	-0.71(-0.80%)
Jun 28, 2018	88.97	89.24	86.89	88.23	60,723	-0.74(-0.83%)
Jun 27, 2018	90.81	91.80	88.80	88.97	63,933	-1.31(-1.45%)
Jun 26, 2018	90.92	91.27	89.86	90.28	56,783	-0.46(-0.51%)
Jun 25, 2018	91.66	91.85	89.65	90.74	67,287	-0.99(-1.08%)
Jun 22, 2018	92.01	92.43	91.16	91.73	66,513	-0.07(-0.08%)
Jun 21, 2018	91.87	92.61	91.06	91.80	60,278	+0.04(+0.04%)
Jun 20, 2018	92.22	92.43	91.29	91.76	71,395	-0.53(-0.57%)
Jun 19, 2018	91.48	93.53	90.85	92.29	107,987	+0.11(+0.11%)
Jun 18, 2018	92.36	93.10	89.82	92.19	152,239	-0.88(-0.95%)
Jun 15, 2018		95.29	93.07	93.07	708,160	-2.22(-2.33%)
Jun 14, 2018	93.21	95.61	93.21	95.29	171,591	+1.59(+1.69%)
Jun 13, 2018	90.56	94.66	90.40	93.70	155,832	+2.86(+3.15%)
Jun 12, 2018	90.56	91.73	89.61	90.85	173,751	-0.18(-0.19%)
Jun 11, 2018	83.96	91.80	83.96	91.02	311,134	+7.02(+8.36%)
Jun 08, 2018	82.62	84.17	82.62	84.00	108,659	+1.16(+1.41%)
Jun 07, 2018	81.17	83.19	81.11	82.83	77,423	+1.80(+2.22%)
Jun 06, 2018		81.17		81.03	62,127	+1.69(+2.14%)
Jun 05, 2018	79.66	79.94	78.92	79.34	30,296	-0.39(-0.49%)
Jun 04, 2018	79.80	80.26	79.02	79.73	40,687	+0.32(+0.40%)
Jun 01, 2018	79.94	80.47	79.06	79.41	59,750	-0.28(-0.35%)
May 31, 2018	80.08	80.29	78.39	79.69	48,217	-0.56(-0.70%)
May 30, 2018	78.21	80.33	78.21	80.26	79,572	+2.44(+3.13%)
May 29, 2018	77.89	78.70	77.65	77.82	81,578	-0.42(-0.54%)
May 25, 2018		78.25	78.25	78.25	0	+1.62(+2.12%)
May 24, 2018	75.67	76.94	75.32	76.62	74,792	+0.39(+0.51%)
May 23, 2018	75.46	76.62	75.28	76.23	48,414	+0.60(+0.79%)
May 22, 2018	76.20	76.45	75.42	75.63	31,599	-0.35(-0.46%)
May 21, 2018	75.53	76.45	75.21	75.99	51,679	+0.53(+0.70%)
May 18, 2018	76.83	76.83	75.39	75.46	79,696	-0.95(-1.25%)
May 17, 2018	75.53	76.69	75.21	76.41	72,210	+0.85(+1.12%)
May 16, 2018	72.85	75.88	72.85	75.56	122,658	+2.82(+3.88%)
May 15, 2018	71.47	72.92	70.81	72.74	85,542	+1.13(+1.58%)
May 14, 2018	70.09	71.72	69.60	71.61	86,595	+1.38(+1.96%)
May 11, 2018	69.28	70.52	69.25	70.23	42,828	+0.88(+1.27%)
May 10, 2018	68.68	69.53	68.26	69.35	44,175	+0.71(+1.03%)
May 09, 2018	68.58	68.75	67.41	68.65	30,776	+0.25(+0.36%)
May 08, 2018	68.33	68.75	67.69	68.40	65,020	+0.11(+0.16%)
May 07, 2018	67.87	68.47	67.76	68.29	41,533	+0.64(+0.94%)
May 04, 2018	66.46	67.98	66.14	67.66	38,077	+1.02(+1.54%)
May 03, 2018	67.20	67.30	66.07	66.63	32,185	-0.60(-0.89%)
May 02, 2018	67.55	68.47	67.09	67.23	38,655	-0.35(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.