Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	35.71	36.08	34.81	34.81	1,727	-1.07(-2.98%)
Jul 30, 2018	35.12	35.91	34.84	35.88	1,598	+1.02(+2.93%)
Jul 27, 2018	36.13	36.27	34.86	34.86	2,000	-1.04(-2.90%)
Jul 26, 2018	36.25	36.55	35.45	35.90	1,206	+0.09(+0.25%)
Jul 25, 2018	36.05	37.14	35.81	35.81	1,250	-0.32(-0.89%)
Jul 24, 2018	36.58	37.65	36.13	36.13	2,213	+0.50(+1.40%)
Jul 23, 2018	34.90	35.63	34.90	35.63	1,311	-0.02(-0.06%)
Jul 20, 2018	35.56	36.26	35.16	35.65	3,056	+0.10(+0.28%)
Jul 19, 2018	36.65	37.02	35.55	35.55	3,105	-1.00(-2.74%)
Jul 18, 2018	36.72	37.91	36.43	36.55	2,335	-0.95(-2.53%)
Jul 17, 2018	37.13	38.16	37.13	37.50	1,219	-0.73(-1.91%)
Jul 16, 2018	37.90	38.25	37.90	38.23	1,932	+0.19(+0.50%)
Jul 12, 2018		38.04	38.04	38.04	271	+1.04(+2.81%)
Jul 11, 2018	37.70	37.75	37.00	37.00	2,412	+0.44(+1.20%)
Jul 10, 2018	36.00	37.10	36.00	36.56	2,380	+0.58(+1.61%)
Jul 09, 2018	35.98	35.98	35.98	35.98	734	-0.20(-0.55%)
Jul 06, 2018	36.41	36.41	34.59	36.18	4,100	+0.84(+2.38%)
Jul 05, 2018	33.03	35.34	33.03	35.34	2,928	+1.97(+5.90%)
Jul 03, 2018		33.37	33.37	33.37	0	-0.14(-0.42%)
Jul 02, 2018	32.70	34.04	31.90	33.51	4,184	+0.06(+0.18%)
Jun 29, 2018	34.22	34.58	33.16	33.45	6,590	-1.09(-3.16%)
Jun 28, 2018	36.50	36.50	34.54	34.54	7,783	-0.96(-2.70%)
Jun 27, 2018	37.53	37.53	35.16	35.50	7,371	-2.37(-6.26%)
Jun 26, 2018	37.40	37.87	35.15	37.87	5,422	+0.13(+0.34%)
Jun 25, 2018	36.21	37.75	35.48	37.74	10,853	+0.94(+2.55%)
Jun 22, 2018	36.92	36.92	33.79	36.80	17,028	-0.54(-1.45%)
Jun 21, 2018	38.55	38.79	36.69	37.34	10,857	-1.16(-3.01%)
Jun 20, 2018	36.28	39.39	35.60	38.50	13,243	+1.75(+4.76%)
Jun 19, 2018	36.00	37.95	35.21	36.75	21,354	-0.23(-0.62%)
Jun 18, 2018	37.71	37.71	33.25	36.98	39,637	-1.02(-2.68%)
Jun 15, 2018		38.00	30.83	38.00	64,069	+6.02(+18.82%)
Jun 14, 2018	25.84	32.16	25.27	31.98	42,422	+7.22(+29.16%)
Jun 13, 2018	26.01	26.05	23.90	24.76	27,001	-1.30(-4.99%)
Jun 12, 2018	27.85	27.85	25.83	26.06	15,713	-0.70(-2.62%)
Jun 11, 2018	26.15	27.39	26.15	26.76	14,827	+0.65(+2.49%)
Jun 08, 2018	25.77	27.37	25.73	26.11	22,488	+0.29(+1.12%)
Jun 07, 2018	27.53	27.80	25.55	25.82	25,425	-1.41(-5.18%)
Jun 06, 2018		30.00	27.01	27.23	15,644	-2.53(-8.50%)
Jun 05, 2018	29.00	30.69	28.99	29.76	23,046	+0.88(+3.05%)
Jun 04, 2018	34.15	34.33	27.01	28.88	38,580	-5.61(-16.27%)
Jun 01, 2018	35.16	35.34	34.27	34.49	4,411	-0.52(-1.49%)
May 31, 2018	36.35	36.35	35.01	35.01	1,950	-0.30(-0.85%)
May 30, 2018	35.76	36.83	35.24	35.31	5,378	-0.11(-0.31%)
May 29, 2018	35.49	36.33	35.42	35.42	3,076	-0.59(-1.64%)
May 25, 2018		36.01	36.01	36.01	0	+0.41(+1.15%)
May 24, 2018	38.03	38.03	35.60	35.60	3,984	-1.25(-3.39%)
May 23, 2018	37.85	37.95	36.85	36.85	3,516	-1.32(-3.46%)
May 22, 2018	39.97	39.97	38.17	38.17	12,540	-1.54(-3.88%)
May 21, 2018	40.15	40.19	39.50	39.71	3,964	-1.54(-3.73%)
May 18, 2018	41.97	41.97	38.87	41.25	12,167	+0.25(+0.61%)
May 17, 2018	44.81	44.81	40.16	41.00	6,492	-2.50(-5.75%)
May 16, 2018	47.26	47.26	42.82	43.50	10,896	-3.50(-7.45%)
May 15, 2018	49.62	49.70	46.35	47.00	4,323	-2.96(-5.92%)
May 14, 2018	52.00	52.00	48.17	49.96	12,496	-1.64(-3.18%)
May 11, 2018	48.95	51.89	48.95	51.60	4,361	+2.68(+5.48%)
May 10, 2018	47.50	48.93	47.09	48.92	7,085	+0.89(+1.85%)
May 09, 2018	44.42	48.05	44.42	48.03	5,725	+3.81(+8.62%)
May 08, 2018	42.54	44.22	42.51	44.22	4,475	+0.76(+1.75%)
May 07, 2018	42.85	44.35	42.72	43.46	5,261	+0.00(+0.00%)
May 04, 2018	43.31	43.46	43.19	43.46	932	-0.01(-0.02%)
May 03, 2018	43.72	43.96	43.15	43.47	4,600	-0.16(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.