Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018					26	+0.00(+0.00%)
Jul 30, 2018					13	+0.00(+0.00%)
Jul 27, 2018	55.92	55.92	55.61	55.68	1,600	-0.09(-0.16%)
Jul 26, 2018	55.77	55.77	55.77	55.77	177	-0.98(-1.73%)
Jul 25, 2018	56.67	56.75	56.00	56.75	515	-0.94(-1.63%)
Jul 24, 2018	57.84	57.84	57.69	57.69	1,161	+0.60(+1.05%)
Jul 23, 2018	57.09	57.09	57.09	57.09	212	+0.08(+0.14%)
Jul 20, 2018	57.06	57.42	57.01	57.01	1,030	+0.15(+0.26%)
Jul 19, 2018	56.86	56.86	56.86	56.86	1,129	+2.49(+4.58%)
Jul 13, 2018		54.37	54.37	54.37	56	+0.14(+0.26%)
Jul 10, 2018		54.23	54.23	54.23	20	+0.70(+1.31%)
Jul 09, 2018	53.18	53.53	53.06	53.53	725	+0.77(+1.46%)
Jul 03, 2018		52.76	52.76	52.76	5	-0.95(-1.77%)
Jun 28, 2018		53.71	53.71	53.71	3	-1.30(-2.36%)
Jun 27, 2018	55.43	55.43	55.01	55.01	428	-3.15(-5.42%)
Jun 22, 2018		58.16	58.16	58.16	1	-4.25(-6.81%)
Jun 14, 2018		62.41	62.41	62.41	4	-0.32(-0.51%)
Jun 12, 2018		62.73	62.73	62.73	8	-0.65(-1.03%)
Jun 08, 2018		63.38	63.38	63.38	87	-0.57(-0.89%)
Jun 07, 2018	63.95	63.95	63.95	63.95	385	+0.69(+1.09%)
Jun 05, 2018		63.26	63.26	63.26	1	+5.14(+8.84%)
May 29, 2018		58.12	58.12	58.12	50	-3.97(-6.39%)
May 22, 2018		62.09	62.09	62.09	0	+0.01(+0.02%)
May 21, 2018	62.00	62.08	61.66	62.08	937	+0.08(+0.13%)
May 07, 2018		62.00	62.00	62.00	1	+0.84(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.