Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.5271	0.5500	0.5080	0.5208	419,454	-0.00(-0.84%)
Jul 30, 2018	0.5137	0.5331	0.5056	0.5252	243,362	+0.01(+2.48%)
Jul 27, 2018	0.5335	0.5497	0.5041	0.5125	291,500	-0.02(-3.30%)
Jul 26, 2018	0.5033	0.5400	0.4854	0.5300	329,875	+0.04(+8.16%)
Jul 25, 2018	0.4729	0.4915	0.4679	0.4900	175,091	+0.02(+3.16%)
Jul 24, 2018	0.4800	0.4975	0.4750	0.4750	338,393	+0.00(+0.47%)
Jul 23, 2018	0.4812	0.4896	0.4700	0.4728	167,952	-0.02(-3.42%)
Jul 20, 2018	0.4700	0.4899	0.4700	0.4895	217,749	+0.02(+4.46%)
Jul 19, 2018	0.4850	0.5000	0.4686	0.4686	389,180	-0.02(-4.78%)
Jul 18, 2018	0.4871	0.5100	0.4778	0.4921	222,066	-0.01(-1.58%)
Jul 17, 2018	0.4990	0.5136	0.4900	0.5000	287,567	-0.00(-0.02%)
Jul 16, 2018	0.5060	0.5216	0.5001	0.5001	113,755	-0.01(-2.17%)
Jul 13, 2018		0.5138	0.5000	0.5112	129,902	+0.00(+0.08%)
Jul 12, 2018	0.5050	0.5050	0.4970	0.5108	77,153	+0.01(+2.16%)
Jul 11, 2018	0.4970	0.5200	0.4970	0.5000	119,327	-0.02(-3.29%)
Jul 10, 2018	0.4970	0.5303	0.4970	0.5170	47,422	+0.00(+0.23%)
Jul 09, 2018	0.5300	0.5307	0.5082	0.5158	296,485	-0.01(-2.61%)
Jul 06, 2018	0.5280	0.5369	0.5203	0.5296	90,462	-0.00(-0.82%)
Jul 05, 2018	0.5296	0.5340	0.5153	0.5340	227,545	+0.00(+0.66%)
Jul 03, 2018		0.5305	0.5305	0.5305	0	+0.01(+2.02%)
Jul 02, 2018	0.5120	0.5300	0.5099	0.5200	155,473	+0.01(+1.96%)
Jun 29, 2018			0.5000	0.5100	57,896	+0.01(+2.27%)
Jun 28, 2018	0.5003	0.5085	0.4871	0.4987	310,754	-0.01(-1.01%)
Jun 27, 2018	0.5023	0.5088	0.4864	0.5038	261,824	+0.00(+0.76%)
Jun 26, 2018	0.5000	0.5208	0.5000	0.5000	136,435	-0.02(-4.14%)
Jun 25, 2018	0.5245	0.5450	0.5138	0.5216	287,243	+0.02(+3.29%)
Jun 22, 2018	0.5067	0.5180	0.5001	0.5050	131,628	+0.01(+1.00%)
Jun 21, 2018	0.5300	0.5309	0.4960	0.5000	503,527	-0.02(-3.10%)
Jun 20, 2018	0.5320	0.5320	0.5150	0.5160	210,542	-0.00(-0.77%)
Jun 19, 2018	0.5199	0.5304	0.5166	0.5200	98,122	-0.00(-0.02%)
Jun 18, 2018	0.5288	0.5426	0.5160	0.5201	171,057	-0.00(-0.59%)
Jun 15, 2018		0.5435	0.5230	0.5232	141,700	-0.02(-3.74%)
Jun 14, 2018	0.5910	0.5910	0.5333	0.5435	277,868	-0.02(-4.23%)
Jun 13, 2018	0.6000	0.6000	0.5609	0.5675	122,843	-0.01(-2.17%)
Jun 12, 2018	0.5791	0.6000	0.5620	0.5801	152,701	+0.00(+0.78%)
Jun 11, 2018	0.5632	0.5875	0.5492	0.5756	443,943	+0.01(+1.43%)
Jun 08, 2018	0.5527	0.5799	0.5489	0.5675	208,710	+0.00(+0.35%)
Jun 07, 2018	0.6000	0.6000	0.5550	0.5655	181,563	-0.02(-3.99%)
Jun 06, 2018	0.5700	0.5985	0.5653	0.5890	252,833	+0.02(+2.61%)
Jun 05, 2018	0.5740	0.5945	0.5633	0.5740	254,359	+0.01(+2.50%)
Jun 04, 2018	0.5308	0.5600	0.5139	0.5600	304,394	+0.04(+7.69%)
Jun 01, 2018	0.5161	0.5299	0.5161	0.5200	132,016	+0.02(+3.30%)
May 31, 2018	0.5130	0.5143	0.5000	0.5034	79,012	+0.00(+0.18%)
May 30, 2018	0.5100	0.5162	0.5000	0.5025	198,565	-0.01(-1.47%)
May 29, 2018	0.5166	0.5299	0.5000	0.5100	239,069	-0.01(-1.92%)
May 25, 2018		0.5200	0.5200	0.5200	0	-0.00(-0.67%)
May 24, 2018	0.5200	0.5246	0.5100	0.5235	102,319	-0.00(-0.25%)
May 23, 2018	0.5250	0.5300	0.5026	0.5248	169,813	+0.01(+1.06%)
May 22, 2018	0.5388	0.5429	0.5051	0.5193	234,467	-0.02(-3.83%)
May 21, 2018	0.5350	0.5550	0.5071	0.5400	165,977	+0.01(+1.89%)
May 18, 2018	0.5178	0.5300	0.5030	0.5300	103,380	+0.01(+1.15%)
May 17, 2018	0.5270	0.5270	0.5090	0.5240	147,936	+0.01(+1.57%)
May 16, 2018	0.5109	0.5300	0.5109	0.5159	205,136	+0.01(+1.16%)
May 15, 2018	0.5101	0.5200	0.5015	0.5100	137,774	-0.00(-0.02%)
May 14, 2018	0.5350	0.5350	0.5043	0.5101	218,454	-0.02(-3.21%)
May 11, 2018	0.5290	0.5290	0.5138	0.5270	207,959	+0.00(+0.57%)
May 10, 2018	0.5290	0.5290	0.5000	0.5240	94,639	+0.01(+1.45%)
May 09, 2018	0.5120	0.5165	0.5029	0.5165	130,387	+0.01(+2.52%)
May 08, 2018	0.5239	0.5300	0.4938	0.5038	167,916	-0.02(-3.78%)
May 07, 2018	0.5000	0.5300	0.4920	0.5236	142,400	+0.01(+1.59%)
May 04, 2018	0.5077	0.5160	0.4996	0.5154	199,299	+0.01(+1.52%)
May 03, 2018	0.5327	0.5400	0.5060	0.5077	353,322	-0.02(-4.21%)
May 02, 2018	0.5251	0.5406	0.5080	0.5300	478,181	+0.01(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.