Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.5200	0.5200	0.4600	0.4600	10,706	-0.05(-9.80%)
Jul 30, 2018	0.5200	0.5200	0.4600	0.5100	16,006	+0.05(+10.87%)
Jul 27, 2018	0.5200	0.5200	0.4600	0.4600	1,900	+0.00(+0.00%)
Jul 26, 2018	0.5200	0.5200	0.4600	0.4600	10,752	-0.02(-4.17%)
Jul 25, 2018	0.5000	0.5200	0.4800	0.4800	30,370	-0.02(-4.00%)
Jul 24, 2018	0.5200	0.5200	0.5000	0.5000	5,885	+0.00(+0.00%)
Jul 23, 2018	0.4900	0.5200	0.4900	0.5000	8,520	+0.01(+2.04%)
Jul 20, 2018	0.5200	0.5200	0.4900	0.4900	5,565	-0.03(-5.77%)
Jul 19, 2018	0.5200	0.5200	0.4900	0.5200	13,414	+0.03(+6.12%)
Jul 18, 2018	0.4900	0.5200	0.4900	0.4900	19,482	+0.00(+0.00%)
Jul 17, 2018	0.5200	0.5200	0.4880	0.4900	29,683	-0.03(-5.77%)
Jul 16, 2018	0.5100	0.5200	0.4800	0.5200	28,763	+0.01(+1.96%)
Jul 13, 2018	0.5200	0.5200	0.4800	0.5100	85,680	+0.00(+0.00%)
Jul 12, 2018	0.4500	0.5300	0.4500	0.5100	275,714	+0.07(+15.91%)
Jul 11, 2018	0.3300	0.5100	0.3300	0.4400	54,710	+0.13(+41.94%)
Jul 10, 2018	0.2900	0.3300	0.2900	0.3100	32,780	+0.06(+24.00%)
Jul 09, 2018	0.3001	0.3001	0.3001	0.2500	13,088	-0.05(-16.69%)
Jul 06, 2018	0.2300	0.3001	0.2300	0.3001	6,365	+0.01(+3.48%)
Jul 05, 2018	0.2900	0.2900	0.2900	0.2900	8,014	+0.04(+16.00%)
Jul 03, 2018		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jul 02, 2018	0.2600	0.2900	0.1500	0.2500	93,428	-0.00(-0.04%)
Jun 29, 2018	0.3000	0.3000	0.2500	0.2501	105,418	-0.03(-10.68%)
Jun 28, 2018	0.3000	0.3000	0.2800	0.2800	8,837	-0.02(-6.67%)
Jun 27, 2018	0.3000	0.3000	0.2810	0.3000	8,218	+0.00(+0.00%)
Jun 26, 2018	0.3000	0.3000	0.3000	0.3000	5,565	+0.01(+3.45%)
Jun 25, 2018	0.3000	0.3000	0.2800	0.2900	5,166	-0.01(-3.33%)
Jun 22, 2018	0.2900	0.3000	0.2900	0.3000	62,540	+0.00(+0.00%)
Jun 21, 2018	0.3000	0.3000	0.2900	0.3000	8,666	+0.01(+3.45%)
Jun 20, 2018	0.3000	0.3000	0.2900	0.2900	82,688	-0.01(-3.33%)
Jun 19, 2018	0.2900	0.3100	0.2900	0.3000	10,700	+0.01(+3.45%)
Jun 18, 2018	0.3100	0.3100	0.2900	0.2900	2,274	-0.02(-6.45%)
Jun 15, 2018		0.3100	0.3200	0.3100	1,216	-0.01(-3.13%)
Jun 14, 2018	0.3200	0.3200	0.3000	0.3200	12,450	+0.00(+0.00%)
Jun 13, 2018	0.3000	0.3200	0.3000	0.3200	117,816	+0.02(+6.67%)
Jun 12, 2018	0.2900	0.3300	0.2815	0.3000	15,332	-0.02(-6.25%)
Jun 11, 2018	0.3300	0.3300	0.3200	0.3200	5,100	-0.03(-8.57%)
Jun 08, 2018	0.3500	0.3500	0.3400	0.3500	30,270	+0.02(+6.06%)
Jun 07, 2018	0.3300	0.3500	0.3300	0.3300	2,883	+0.00(+0.00%)
Jun 06, 2018	0.3200	0.3500	0.3200	0.3300	46,474	-0.02(-5.71%)
Jun 05, 2018	0.3500	0.3500	0.3000	0.3500	43,248	+0.00(+0.00%)
Jun 04, 2018	0.3500	0.3500	0.3470	0.3500	49,600	+0.02(+6.06%)
Jun 01, 2018	0.3500	0.3500	0.3300	0.3300	8,416	+0.01(+3.13%)
May 31, 2018	0.3400	0.3400	0.3200	0.3200	8,082	-0.02(-5.88%)
May 30, 2018	0.3250	0.3500	0.3200	0.3400	3,433	-0.01(-2.86%)
May 29, 2018	0.3500	0.3500	0.3500	0.3500	5,235	+0.00(+0.00%)
May 25, 2018		0.3500	0.3500	0.3500	0	+0.02(+6.06%)
May 24, 2018	0.3500	0.3500	0.3300	0.3300	3,500	-0.02(-5.71%)
May 23, 2018	0.3325	0.3500	0.3325	0.3500	2,240	+0.02(+6.06%)
May 22, 2018	0.3500	0.3500	0.3300	0.3300	11,159	-0.02(-5.71%)
May 21, 2018	0.3500	0.3500	0.3200	0.3500	12,215	+0.01(+3.70%)
May 18, 2018	0.3700	0.3700	0.3375	0.3375	12,110	-0.03(-8.78%)
May 17, 2018	0.3900	0.3900	0.3650	0.3700	38,551	-0.02(-5.13%)
May 16, 2018	0.4000	0.4000	0.3900	0.3900	1,912	-0.01(-2.50%)
May 15, 2018	0.3925	0.4000	0.3925	0.4000	950	+0.00(+0.00%)
May 14, 2018	0.4000	0.4000	0.3500	0.4000	6,950	+0.05(+14.29%)
May 11, 2018	0.4000	0.4000	0.3500	0.3500	4,525	-0.04(-10.26%)
May 10, 2018	0.3900	0.3900	0.3500	0.3900	11,618	+0.00(+0.00%)
May 09, 2018	0.3900	0.3900	0.3500	0.3900	2,050	+0.00(+0.00%)
May 08, 2018	0.3900	0.3900	0.3501	0.3900	17,424	-0.01(-2.50%)
May 07, 2018	0.3800	0.4250	0.3000	0.4000	129,370	+0.02(+5.26%)
May 04, 2018	0.4000	0.4300	0.3800	0.3800	10,753	-0.03(-7.32%)
May 03, 2018	0.3800	0.4100	0.3800	0.4100	1,620	+0.01(+2.50%)
May 02, 2018	0.4300	0.4400	0.4000	0.4000	62,206	-0.03(-6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.