Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	1.900	1.950	1.900	1.950	60,813	+0.00(+0.00%)
Jul 30, 2018	2.000	2.050	1.900	1.950	189,857	-0.05(-2.50%)
Jul 27, 2018	2.000	2.050	2.000	2.000	51,000	+0.00(+0.00%)
Jul 26, 2018	2.050	2.050	2.000	2.000	37,155	-0.05(-2.44%)
Jul 25, 2018		2.100	2.000	2.050	172,087	+0.05(+2.50%)
Jul 24, 2018	2.050	2.100	2.000	2.000	127,346	-0.10(-4.76%)
Jul 23, 2018	2.100	2.100	2.050	2.100	69,838	+0.00(+0.00%)
Jul 20, 2018	2.100	2.100	2.050	2.100	130,736	+0.00(+0.00%)
Jul 19, 2018	2.150	2.150	2.000	2.100	224,275	-0.02(-1.18%)
Jul 18, 2018	2.100	2.150	2.100	2.125	56,096	+0.00(+0.00%)
Jul 17, 2018	2.100	2.150	2.100	2.125	72,200	+0.02(+1.19%)
Jul 16, 2018	2.200	2.200	2.100	2.100	71,270	-0.05(-2.33%)
Jul 13, 2018	2.150	2.250	2.125	2.150	115,604	+0.00(+0.00%)
Jul 12, 2018	2.200	2.200	2.100	2.150	154,518	-0.02(-1.15%)
Jul 11, 2018	2.150	2.200	2.100	2.175	59,106	+0.02(+1.16%)
Jul 10, 2018	2.200	2.250	2.100	2.150	182,928	+0.02(+1.18%)
Jul 09, 2018	2.150	2.150	2.100	2.125	66,494	+0.00(+0.00%)
Jul 06, 2018	2.100	2.150	2.100	2.125	72,927	+0.00(+0.00%)
Jul 05, 2018	2.100	2.171	2.100	2.125	114,233	-0.02(-1.16%)
Jul 03, 2018		2.150	2.150	2.150	0	-0.02(-1.15%)
Jul 02, 2018	2.200	2.250	2.150	2.175	35,264	-0.03(-1.14%)
Jun 29, 2018	2.200	2.200	2.200	2.200	62,925	-0.02(-1.12%)
Jun 28, 2018	2.300	2.350	2.200	2.225	77,561	-0.07(-3.26%)
Jun 27, 2018	2.350	2.350	2.300	2.300	65,441	-0.03(-1.08%)
Jun 26, 2018	2.400	2.400	2.300	2.325	192,894	-0.22(-8.82%)
Jun 25, 2018	2.500	2.550	2.500	2.550	34,849	+0.05(+2.00%)
Jun 22, 2018	2.650	2.650	2.500	2.500	65,568	-0.15(-5.66%)
Jun 21, 2018	2.750	2.767	2.600	2.650	105,454	-0.10(-3.64%)
Jun 20, 2018	2.800	2.800	2.700	2.750	49,980	-0.05(-1.79%)
Jun 19, 2018	2.750	2.900	2.750	2.800	151,319	+0.00(+0.00%)
Jun 18, 2018	2.650	2.850	2.650	2.800	218,646	+0.10(+3.70%)
Jun 15, 2018		2.700	2.600	2.700	138,660	+0.00(+0.00%)
Jun 14, 2018	2.700	2.700	2.600	2.700	66,906	+0.05(+1.89%)
Jun 13, 2018	2.700	2.750	2.600	2.650	108,363	-0.02(-0.93%)
Jun 12, 2018	2.700	2.850	2.675	2.675	252,329	-0.08(-2.73%)
Jun 11, 2018	2.500	2.750	2.500	2.750	307,695	+0.25(+10.00%)
Jun 08, 2018	2.600	2.640	2.500	2.500	250,228	-0.10(-3.85%)
Jun 07, 2018	2.850	2.900	2.550	2.600	723,975	-0.40(-13.33%)
Jun 06, 2018				3.000	5,890,026	+0.85(+39.53%)
Jun 05, 2018	2.121	2.150	2.100	2.150	587,104	+0.02(+1.18%)
Jun 04, 2018	2.100	2.150	2.100	2.125	54,102	+0.00(+0.00%)
Jun 01, 2018	2.100	2.150	2.100	2.125	22,307	+0.02(+1.19%)
May 31, 2018	2.100	2.100	2.050	2.100	70,849	+0.05(+2.44%)
May 30, 2018	2.100	2.100	2.050	2.050	44,840	-0.05(-2.38%)
May 29, 2018	2.100	2.150	2.050	2.100	91,666	-0.05(-2.33%)
May 25, 2018		2.150	2.150	2.150	0	+0.02(+1.18%)
May 24, 2018	2.150	2.150	2.100	2.125	35,183	-0.02(-1.16%)
May 23, 2018	2.100	2.150	2.100	2.150	36,341	+0.02(+1.18%)
May 22, 2018	2.150	2.150	2.100	2.125	81,380	-0.02(-1.16%)
May 21, 2018	2.150	2.200	2.101	2.150	60,888	-0.05(-2.27%)
May 18, 2018	2.100	2.200	2.100	2.200	32,490	+0.00(+0.00%)
May 17, 2018	2.200	2.200	2.100	2.200	190,372	-0.02(-1.12%)
May 16, 2018	2.200	2.250	2.200	2.225	73,071	+0.05(+2.30%)
May 15, 2018	2.200	2.250	2.150	2.175	50,431	-0.03(-1.14%)
May 14, 2018	2.150	2.250	2.150	2.200	99,936	+0.05(+2.33%)
May 11, 2018	2.150	2.200	2.150	2.150	42,834	+0.00(+0.00%)
May 10, 2018	2.150	2.200	2.150	2.150	30,850	-0.02(-1.15%)
May 09, 2018	2.200	2.250	2.150	2.175	71,555	-0.08(-3.33%)
May 08, 2018	2.200	2.250	2.200	2.250	32,153	+0.05(+2.27%)
May 07, 2018	2.200	2.250	2.150	2.200	114,964	+0.00(+0.00%)
May 04, 2018	2.200	2.200	2.150	2.200	17,851	+0.00(+0.00%)
May 03, 2018	2.200	2.200	2.150	2.200	44,952	+0.00(+0.00%)
May 02, 2018	2.300	2.300	2.150	2.200	157,419	-0.02(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.