FinancialContent is the trusted provider of stock market information to the media industry.
Autolus Therapeutics Plc ADR (NQ: AUTL)
12.31 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 4:00 PM EDT, Oct 18, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2018 23.76 23.90 22.91 23.48 54,920 -0.20(-0.84%)
Jul 30, 2018 24.59 24.90 23.16 23.68 75,070 -0.53(-2.19%)
Jul 27, 2018 24.50 24.93 23.60 24.21 49,400 -0.28(-1.14%)
Jul 26, 2018 24.25 25.56 23.66 24.49 65,018 +0.14(+0.57%)
Jul 25, 2018 23.70 26.10 23.70 24.35 178,543 +0.85(+3.62%)
Jul 24, 2018 25.18 25.18 23.25 23.50 37,636 -1.41(-5.66%)
Jul 23, 2018 25.50 26.75 24.23 24.91 59,130 -0.29(-1.15%)
Jul 20, 2018 23.09 25.59 23.09 25.20 95,095 +1.84(+7.88%)
Jul 19, 2018 22.53 23.46 21.53 23.36 67,512 +0.76(+3.36%)
Jul 18, 2018 21.71 23.37 21.71 22.60 120,258 +0.83(+3.81%)
Jul 17, 2018 23.40 24.83 21.19 21.77 300,753 -0.98(-4.31%)
Jul 16, 2018 20.49 23.07 19.17 22.75 359,155 +1.89(+9.06%)
Jul 13, 2018 23.45 20.22 20.86 280,033 -0.25(-1.18%)
Jul 12, 2018 23.50 24.17 20.88 21.11 155,581 -2.20(-9.44%)
Jul 11, 2018 25.80 26.24 22.85 23.31 153,172 -2.60(-10.03%)
Jul 10, 2018 25.76 26.66 25.73 25.91 29,498 -0.07(-0.27%)
Jul 09, 2018 26.82 26.99 25.03 25.98 41,577 -0.36(-1.37%)
Jul 06, 2018 26.33 27.39 25.74 26.34 113,306 -0.02(-0.08%)
Jul 05, 2018 24.00 26.00 23.86 26.36 138,430 +2.52(+10.57%)
Jul 03, 2018 23.84 23.84 23.84 0 -1.19(-4.75%)
Jul 02, 2018 26.72 27.74 24.77 25.03 149,468 -1.76(-6.57%)
Jun 29, 2018 26.24 26.90 24.57 26.79 169,299 +0.61(+2.33%)
Jun 28, 2018 25.08 26.81 25.08 26.18 186,739 -0.46(-1.73%)
Jun 27, 2018 27.79 27.79 25.34 26.64 180,148 -1.11(-4.00%)
Jun 26, 2018 26.51 27.96 25.50 27.75 380,046 +1.56(+5.96%)
Jun 25, 2018 24.70 26.70 24.07 26.19 478,565 +1.19(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.