Medical Practitioners Sector (CIX: MSECTOR527 )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2018 | 317.85 | 317.85 | 317.85 | 317.85 | 0 | +0.00(+0.00%) |
| Jul 23, 2018 | 317.85 | 317.85 | 317.85 | 317.85 | 0 | +0.00(+0.00%) |
| Jul 19, 2018 | 317.85 | 317.85 | 317.85 | 317.85 | 0 | -45.41(-12.50%) |
| Jul 12, 2018 | 363.25 | 363.25 | 363.25 | 363.25 | 0 | +90.81(+33.33%) |
| Jul 11, 2018 | 272.44 | 272.44 | 272.44 | 272.44 | 0 | +0.00(+0.00%) |
| Jul 10, 2018 | 295.14 | 295.14 | 272.44 | 272.44 | 0 | -22.70(-7.69%) |
| Jul 09, 2018 | 295.14 | 295.14 | 295.14 | 295.14 | 0 | +0.00(+0.00%) |
| Jul 06, 2018 | 295.14 | 295.14 | 295.14 | 295.14 | 0 | +22.70(+8.33%) |
| Jul 03, 2018 | 272.44 | 272.44 | 272.44 | 272.44 | 0 | -22.70(-7.69%) |
| Jun 28, 2018 | 295.14 | 295.14 | 295.14 | 295.14 | 0 | -22.70(-7.14%) |
| Jun 26, 2018 | 317.85 | 317.85 | 317.85 | 317.85 | 0 | +90.81(+40.00%) |
| Jun 20, 2018 | 227.03 | 227.03 | 227.03 | 227.03 | 0 | +0.00(+0.00%) |
| Jun 19, 2018 | 227.03 | 227.03 | 227.03 | 227.03 | 0 | +22.70(+11.11%) |
| May 30, 2018 | 204.33 | 204.33 | 204.33 | 204.33 | 0 | +0.00(+0.00%) |
| May 25, 2018 | 204.33 | 204.33 | 204.33 | 204.33 | 0 | -68.11(-25.00%) |
| May 21, 2018 | 272.44 | 272.44 | 272.44 | 272.44 | 0 | +0.00(+0.00%) |
| May 15, 2018 | 272.44 | 272.44 | 272.44 | 272.44 | 0 | -59.03(-17.81%) |
| May 11, 2018 | 331.47 | 331.47 | 331.47 | 331.47 | 0 | +127.14(+62.22%) |
| May 09, 2018 | 204.33 | 204.33 | 204.33 | 204.33 | 0 | -136.22(-40.00%) |
| May 08, 2018 | 340.55 | 340.55 | 340.55 | 340.55 | 0 | +136.22(+66.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.