Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 1009 1018 1009 1018 0 +8.32(+0.82%)
Jul 30, 2018 1011 1013 1009 1009 0 -2.08(-0.21%)
Jul 29, 2018 1000 1011 1000 1011 0 +0.00(+0.00%)
Jul 28, 2018 1000 1011 1000 1011 0 +0.00(+0.00%)
Jul 27, 2018 1000 1011 1000 1011 0 +11.27(+1.13%)
Jul 26, 2018 1003 1006 1000 1000 0 -3.04(-0.30%)
Jul 25, 2018 1000 1004 999.62 1003 0 +2.90(+0.29%)
Jul 24, 2018 996.23 1002 994.29 1000 0 +4.13(+0.41%)
Jul 23, 2018 994.60 1000 992.96 996.22 0 +1.62(+0.16%)
Jul 22, 2018 993.95 995.39 989.39 994.60 0 +0.00(+0.00%)
Jul 21, 2018 993.95 995.39 989.39 994.60 0 +0.00(+0.00%)
Jul 20, 2018 993.95 995.39 989.39 994.60 0 +0.64(+0.06%)
Jul 19, 2018 990.84 995.94 987.57 993.96 0 +3.12(+0.31%)
Jul 18, 2018 989.43 992.86 988.47 990.84 0 +1.43(+0.14%)
Jul 17, 2018 989.34 996.48 984.55 989.41 0 +0.07(+0.01%)
Jul 16, 2018 998.61 999.47 989.34 989.34 0 -9.08(-0.91%)
Jul 15, 2018 1010 1010 995.50 998.42 0 +0.00(+0.00%)
Jul 14, 2018 1010 1010 995.50 998.42 0 +0.00(+0.00%)
Jul 13, 2018 1010 1010 995.50 998.42 0 -11.49(-1.14%)
Jul 12, 2018 1018 1018 1007 1010 0 -8.40(-0.82%)
Jul 11, 2018 1028 1028 1014 1018 0 -10.10(-0.98%)
Jul 10, 2018 1016 1029 1016 1028 0 +12.73(+1.25%)
Jul 09, 2018 1003 1016 1003 1016 0 +12.29(+1.22%)
Jul 08, 2018 1012 1012 1001 1003 0 +0.00(+0.00%)
Jul 07, 2018 1012 1012 1001 1003 0 +0.00(+0.00%)
Jul 06, 2018 1012 1012 1001 1003 0 -8.28(-0.82%)
Jul 05, 2018 1005 1015 1004 1012 0 +7.00(+0.70%)
Jul 04, 2018 1003 1007 999.94 1005 0 +1.58(+0.16%)
Jul 03, 2018 997.60 1007 996.79 1003 0 +5.49(+0.55%)
Jul 02, 2018 1005 1005 993.94 997.60 0 -7.34(-0.73%)
Jul 01, 2018 1000 1010 1000 1005 0 +0.00(+0.00%)
Jun 30, 2018 1000 1010 1000 1005 0 +0.00(+0.00%)
Jun 29, 2018 1000 1010 1000 1005 0 +4.46(+0.45%)
Jun 28, 2018 1008 1011 1000 1000 0 -7.64(-0.76%)
Jun 27, 2018 993.16 1010 991.17 1008 0 +14.95(+1.51%)
Jun 26, 2018 991.42 997.14 990.68 993.17 0 +1.75(+0.18%)
Jun 25, 2018 1006 1006 991.36 991.42 0 -14.09(-1.40%)
Jun 24, 2018 991.46 1006 986.80 1006 0 +0.00(+0.00%)
Jun 23, 2018 991.46 1006 986.80 1006 0 +0.00(+0.00%)
Jun 22, 2018 991.46 1006 986.80 1006 0 +14.05(+1.42%)
Jun 21, 2018 1004 1005 991.31 991.46 0 -12.24(-1.22%)
Jun 20, 2018 1008 1013 1002 1004 0 -3.99(-0.40%)
Jun 19, 2018 1012 1012 1003 1008 0 -4.00(-0.40%)
Jun 18, 2018 1018 1018 1006 1012 0 -6.63(-0.65%)
Jun 17, 2018 1023 1024 1015 1018 0 +0.00(+0.00%)
Jun 16, 2018 1023 1024 1015 1018 0 +0.00(+0.00%)
Jun 15, 2018 1023 1024 1015 1018 0 -5.05(-0.49%)
Jun 14, 2018 1018 1024 1014 1023 0 +5.10(+0.50%)
Jun 13, 2018 1021 1024 1018 1018 0 -2.68(-0.26%)
Jun 12, 2018 1023 1026 1019 1021 0 -2.13(-0.21%)
Jun 11, 2018 1016 1024 1016 1023 0 +7.03(+0.69%)
Jun 10, 2018 1015 1018 1010 1016 0 +0.00(+0.00%)
Jun 09, 2018 1015 1018 1010 1016 0 +0.00(+0.00%)
Jun 08, 2018 1015 1018 1010 1016 0 +1.09(+0.11%)
Jun 07, 2018 1004 1016 1004 1015 0 +10.60(+1.06%)
Jun 06, 2018 999.71 1010 999.61 1004 0 +4.65(+0.47%)
Jun 05, 2018 1006 1008 997.91 999.71 0 -5.26(-0.52%)
Jun 04, 2018 1004 1009 1002 1005 0 +1.14(+0.11%)
Jun 03, 2018 998.72 1007 998.61 1004 0 +0.00(+0.00%)
Jun 02, 2018 998.72 1007 998.61 1004 0 +0.00(+0.00%)
Jun 01, 2018 998.72 1007 998.61 1004 0 +5.25(+0.53%)
May 31, 2018 990.80 1002 990.80 998.58 0 +7.79(+0.79%)
May 30, 2018 985.79 992.50 981.13 990.79 0 +4.91(+0.50%)
May 29, 2018 985.70 986.83 972.83 985.88 0 +0.18(+0.02%)
May 28, 2018 981.53 992.17 976.11 985.70 0 +4.16(+0.42%)
May 27, 2018 994.65 996.52 980.72 981.54 0 +0.00(+0.00%)
May 26, 2018 994.65 996.52 980.72 981.54 0 +0.00(+0.00%)
May 25, 2018 994.65 996.52 980.72 981.54 0 -13.11(-1.32%)
May 24, 2018 1004 1007 993.56 994.65 0 -9.21(-0.92%)
May 23, 2018 1014 1014 1000 1004 0 -10.08(-0.99%)
May 22, 2018 1019 1023 1012 1014 0 -5.13(-0.50%)
May 21, 2018 1009 1020 1009 1019 0 +0.00(+0.00%)
May 20, 2018 1009 1020 1009 1019 0 +0.00(+0.00%)
May 19, 2018 1009 1020 1009 1019 0 +0.00(+0.00%)
May 18, 2018 1009 1020 1009 1019 0 +10.52(+1.04%)
May 17, 2018 1006 1010 1002 1009 0 +0.00(+0.00%)
May 16, 2018 1006 1010 1002 1009 0 +2.15(+0.21%)
May 15, 2018 999.63 1008 998.26 1006 0 +6.77(+0.68%)
May 14, 2018 1002 1004 996.00 999.63 0 -2.78(-0.28%)
May 13, 2018 999.16 1007 999.16 1002 0 +0.00(+0.00%)
May 12, 2018 999.16 1007 999.16 1002 0 +0.00(+0.00%)
May 11, 2018 999.16 1007 999.16 1002 0 +3.18(+0.32%)
May 10, 2018 991.48 1002 991.15 999.23 0 +0.00(+0.00%)
May 09, 2018 991.48 1002 991.15 999.23 0 +7.74(+0.78%)
May 08, 2018 991.14 991.73 984.95 991.49 0 +0.34(+0.03%)
May 07, 2018 979.12 991.55 979.12 991.15 0 +12.03(+1.23%)
May 06, 2018 979.29 982.84 977.36 979.12 0 +0.00(+0.00%)
May 05, 2018 979.29 982.84 977.36 979.12 0 +0.00(+0.00%)
May 04, 2018 979.29 982.84 977.36 979.12 0 -0.17(-0.02%)
May 03, 2018 985.16 986.71 979.25 979.29 0 -5.83(-0.59%)
May 02, 2018 974.24 985.14 973.74 985.12 0 +10.88(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.