Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		111.53	111.53	111.53	0	-0.13(-0.12%)
Aug 30, 2018	112.10	112.16	111.46	111.67	1,773,038	-0.61(-0.55%)
Aug 29, 2018	112.08	112.48	111.81	112.28	1,432,856	+0.27(+0.24%)
Aug 28, 2018	112.18	112.25	111.87	112.01	2,061,862	+0.03(+0.02%)
Aug 27, 2018	111.67	112.09	111.55	111.98	1,629,910	+0.69(+0.62%)
Aug 24, 2018	111.00	111.40	110.95	111.29	1,064,359	+0.50(+0.45%)
Aug 23, 2018	110.98	111.17	110.68	110.79	1,333,115	-0.37(-0.33%)
Aug 22, 2018	111.26	111.37	111.05	111.16	1,160,909	-0.21(-0.19%)
Aug 21, 2018	111.26	111.73	111.26	111.37	1,088,121	+0.31(+0.28%)
Aug 20, 2018	110.86	111.19	110.86	111.05	1,408,240	+0.32(+0.29%)
Aug 17, 2018	110.10	110.93	110.10	110.73	1,378,425	+0.52(+0.47%)
Aug 16, 2018	109.56	110.42	109.56	110.22	1,093,425	+1.25(+1.14%)
Aug 15, 2018	109.24	109.24	108.43	108.97	1,726,395	-0.79(-0.72%)
Aug 14, 2018	109.34	109.87	109.34	109.76	1,950,054	+0.70(+0.64%)
Aug 13, 2018	109.73	109.86	108.90	109.06	1,323,946	-0.61(-0.56%)
Aug 10, 2018	109.84	109.98	109.44	109.67	1,448,508	-0.79(-0.72%)
Aug 09, 2018	110.77	110.82	110.38	110.46	1,241,662	-0.24(-0.21%)
Aug 08, 2018	110.80	110.82	110.48	110.70	1,181,498	-0.12(-0.11%)
Aug 07, 2018	110.79	111.03	110.60	110.82	3,187,450	+0.32(+0.29%)
Aug 06, 2018	110.25	110.73	110.07	110.51	1,766,167	+0.29(+0.26%)
Aug 03, 2018	109.59	110.23	109.55	110.22	2,016,584	+0.69(+0.63%)
Aug 02, 2018	108.87	109.62	108.72	109.53	2,136,416	+0.11(+0.10%)
Aug 01, 2018	109.60	109.97	109.28	109.42	3,505,393	-0.55(-0.50%)
Jul 31, 2018	109.98	110.23	109.72	109.97	3,459,876	+0.33(+0.30%)
Jul 30, 2018	109.46	109.93	109.44	109.64	1,558,374	+0.22(+0.20%)
Jul 27, 2018	109.56	109.81	109.11	109.42	4,979,697	-0.32(-0.30%)
Jul 26, 2018	109.44	109.99	109.44	109.74	1,113,335	+0.58(+0.53%)
Jul 25, 2018	108.45	109.28	108.35	109.16	1,640,638	+0.53(+0.49%)
Jul 24, 2018	108.52	108.90	108.35	108.64	1,248,102	+0.38(+0.35%)
Jul 23, 2018	107.99	108.36	107.80	108.26	1,852,484	+0.26(+0.24%)
Jul 20, 2018	108.06	108.17	107.86	108.00	854,734	-0.26(-0.24%)
Jul 19, 2018	108.30	108.53	107.94	108.26	1,952,508	-0.35(-0.32%)
Jul 18, 2018	108.27	108.66	108.18	108.61	1,275,344	+0.39(+0.36%)
Jul 17, 2018	107.94	108.40	107.84	108.22	856,819	+0.21(+0.20%)
Jul 16, 2018	107.91	108.05	107.66	108.01	1,019,072	+0.06(+0.06%)
Jul 13, 2018	107.83	108.24	107.66	107.95	1,132,088	-0.07(-0.06%)
Jul 12, 2018	108.11	108.11	107.63	108.02	1,732,288	+0.46(+0.43%)
Jul 11, 2018	107.97	108.10	107.42	107.56	1,638,024	-0.96(-0.89%)
Jul 10, 2018	108.35	108.58	108.22	108.52	1,827,591	+0.40(+0.37%)
Jul 09, 2018	107.80	108.21	107.37	108.12	1,409,422	+0.97(+0.90%)
Jul 06, 2018	106.45	107.37	106.25	107.15	1,873,184	+0.66(+0.62%)
Jul 05, 2018	106.29	106.52	105.78	106.50	1,204,738	+0.72(+0.68%)
Jul 03, 2018		105.78	105.78	105.78	0	-0.06(-0.06%)
Jul 02, 2018	105.29	105.86	105.06	105.84	1,636,762	-0.04(-0.04%)
Jun 29, 2018		106.89	105.84	105.89	2,501,292	+0.06(+0.06%)
Jun 28, 2018	105.28	106.06	104.97	105.82	1,616,093	+0.51(+0.48%)
Jun 27, 2018	106.05	106.78	105.30	105.32	2,651,665	-0.60(-0.57%)
Jun 26, 2018	106.05	106.26	105.57	105.92	1,667,172	+0.06(+0.06%)
Jun 25, 2018	106.57	106.76	105.23	105.86	2,747,759	-0.99(-0.92%)
Jun 22, 2018	107.09	107.40	106.80	106.84	4,018,268	+0.44(+0.42%)
Jun 21, 2018	106.89	106.89	106.19	106.40	2,412,866	-0.64(-0.60%)
Jun 20, 2018	107.25	107.35	106.86	107.04	1,005,021	+0.04(+0.03%)
Jun 19, 2018	106.43	107.14	106.33	107.00	2,127,222	-0.24(-0.23%)
Jun 18, 2018	106.95	107.29	106.72	107.25	3,289,630	-0.30(-0.28%)
Jun 15, 2018		107.65	106.64	107.54	6,350,385	-0.11(-0.10%)
Jun 14, 2018	108.08	108.08	107.51	107.66	1,658,672	-0.10(-0.09%)
Jun 13, 2018	108.34	108.35	107.70	107.75	3,087,935	-0.49(-0.45%)
Jun 12, 2018	108.50	108.52	107.97	108.24	1,351,721	-0.05(-0.05%)
Jun 11, 2018	108.28	108.59	108.26	108.29	1,853,965	+0.08(+0.07%)
Jun 08, 2018	107.80	108.24	107.63	108.22	1,047,708	+0.31(+0.29%)
Jun 07, 2018	107.75	108.11	107.58	107.90	1,754,921	+0.38(+0.36%)
Jun 06, 2018		107.52		107.52	989,769	+0.97(+0.91%)
Jun 05, 2018	106.65	106.69	106.21	106.55	1,118,137	-0.13(-0.12%)
Jun 04, 2018	106.78	107.06	106.44	106.68	943,057	+0.26(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.