Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		41.57	41.57	41.57	0	-0.03(-0.06%)
Aug 30, 2018	41.72	42.05	41.44	41.60	129,774	+0.05(+0.13%)
Aug 29, 2018	41.81	41.81	41.18	41.55	138,538	-0.09(-0.21%)
Aug 28, 2018	42.01	42.13	41.54	41.64	155,582	-0.24(-0.57%)
Aug 27, 2018	41.82	42.33	41.72	41.87	227,701	+0.28(+0.68%)
Aug 24, 2018	41.68	41.89	41.53	41.59	237,332	+0.04(+0.08%)
Aug 23, 2018	41.81	41.91	41.18	41.56	191,563	-0.28(-0.67%)
Aug 22, 2018	42.06	42.52	41.67	41.84	345,044	-0.16(-0.38%)
Aug 21, 2018	41.63	42.19	41.60	42.00	316,137	+0.27(+0.65%)
Aug 20, 2018	42.19	42.65	41.55	41.72	343,511	-0.41(-0.98%)
Aug 17, 2018	42.07	42.41	41.92	42.14	156,666	-0.05(-0.13%)
Aug 16, 2018	42.26	42.76	41.99	42.19	233,670	+0.26(+0.63%)
Aug 15, 2018	42.33	42.88	41.59	41.93	377,660	-0.66(-1.55%)
Aug 14, 2018	42.23	42.77	41.79	42.58	344,690	+0.54(+1.28%)
Aug 13, 2018	42.44	42.81	41.77	42.05	367,193	-0.33(-0.77%)
Aug 10, 2018	41.81	42.73	41.45	42.37	472,047	+0.26(+0.63%)
Aug 09, 2018	42.15	42.29	41.65	42.11	339,668	+0.03(+0.06%)
Aug 08, 2018	41.78	42.22	41.67	42.08	295,552	+0.16(+0.38%)
Aug 07, 2018	42.22	42.68	41.75	41.93	273,269	-0.19(-0.46%)
Aug 06, 2018	42.06	42.71	41.91	42.12	315,636	-0.05(-0.12%)
Aug 03, 2018	42.75	43.23	42.12	42.17	314,357	-0.60(-1.40%)
Aug 02, 2018	42.83	43.34	42.56	42.77	1,039,401	-0.32(-0.73%)
Aug 01, 2018	43.21	43.44	42.42	43.09	420,810	-0.12(-0.28%)
Jul 31, 2018	42.65	43.23	42.34	43.21	471,881	+0.67(+1.57%)
Jul 30, 2018	43.02	43.38	41.92	42.54	490,051	-0.65(-1.51%)
Jul 27, 2018	44.87	44.95	42.78	43.19	1,088,701	-3.14(-6.77%)
Jul 26, 2018	46.29	46.52	45.85	46.33	190,422	+0.10(+0.21%)
Jul 25, 2018	46.68	46.71	45.82	46.23	165,386	-0.18(-0.38%)
Jul 24, 2018	46.71	46.76	46.18	46.41	139,202	-0.08(-0.17%)
Jul 23, 2018	45.65	46.58	45.63	46.49	163,820	+0.84(+1.83%)
Jul 20, 2018	45.58	45.76	45.45	45.65	125,209	+0.08(+0.17%)
Jul 19, 2018	45.75	45.77	45.40	45.57	136,419	-0.27(-0.59%)
Jul 18, 2018	45.00	45.86	44.98	45.85	142,725	+0.90(+1.99%)
Jul 17, 2018	45.14	45.27	44.83	44.95	159,116	-0.18(-0.41%)
Jul 16, 2018	44.58	45.21	44.56	45.13	116,456	+0.62(+1.38%)
Jul 13, 2018	44.54	44.75	44.13	44.52	153,359	-0.04(-0.10%)
Jul 12, 2018	44.91	44.91	44.05	44.56	165,600	+0.06(+0.14%)
Jul 11, 2018	44.61	44.70	44.21	44.50	242,833	-0.22(-0.49%)
Jul 10, 2018	45.44	45.44	44.57	44.72	165,782	-0.60(-1.32%)
Jul 09, 2018	44.83	45.33	44.64	45.32	319,250	+0.60(+1.34%)
Jul 06, 2018	44.70	44.94	44.44	44.72	227,373	+0.06(+0.14%)
Jul 05, 2018	45.24	45.24	43.95	44.66	225,049	-0.33(-0.74%)
Jul 03, 2018		44.99	44.99	44.99	0	-0.18(-0.41%)
Jul 02, 2018	44.83	45.28	44.50	45.18	359,560	+0.16(+0.35%)
Jun 29, 2018	45.41	45.51	44.96	45.02	413,217	-0.18(-0.41%)
Jun 28, 2018	44.83	45.45	44.75	45.20	424,559	+0.28(+0.63%)
Jun 27, 2018	45.67	45.73	44.87	44.92	662,956	-0.77(-1.69%)
Jun 26, 2018	45.23	45.75	45.11	45.70	315,516	+0.45(+0.99%)
Jun 25, 2018	46.03	46.03	45.04	45.25	722,305	-0.84(-1.81%)
Jun 22, 2018	45.77	46.15	45.42	46.08	1,054,558	+0.50(+1.10%)
Jun 21, 2018	45.96	46.04	44.90	45.58	549,541	-0.58(-1.26%)
Jun 20, 2018	45.77	46.46	45.77	46.16	280,376	+0.58(+1.27%)
Jun 19, 2018	45.25	45.65	45.08	45.58	229,461	-0.04(-0.10%)
Jun 18, 2018	44.35	45.70	44.35	45.63	346,568	+0.99(+2.23%)
Jun 15, 2018		44.78	44.59	44.63	384,656	+0.04(+0.10%)
Jun 14, 2018	44.03	44.61	43.54	44.59	295,156	+0.62(+1.40%)
Jun 13, 2018	44.12	44.58	43.96	43.97	553,974	+0.02(+0.04%)
Jun 12, 2018	44.00	44.40	43.74	43.96	241,910	-0.11(-0.26%)
Jun 11, 2018	44.30	44.76	44.05	44.07	330,465	-0.08(-0.18%)
Jun 08, 2018	43.63	44.24	43.50	44.15	386,254	+0.62(+1.43%)
Jun 07, 2018	44.08	44.16	43.30	43.52	251,929	-0.48(-1.10%)
Jun 06, 2018		44.17		44.01	627,451	+0.62(+1.44%)
Jun 05, 2018	43.18	43.55	42.78	43.38	266,841	+0.23(+0.53%)
Jun 04, 2018	42.99	43.38	42.84	43.16	533,510	+0.44(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.