Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		34.42	34.42	34.42	0	-0.06(-0.18%)
Aug 30, 2018	35.37	35.37	34.30	34.49	481,198	-1.05(-2.95%)
Aug 29, 2018	35.49	35.71	35.42	35.53	241,328	-0.16(-0.45%)
Aug 28, 2018	35.99	36.15	35.61	35.69	418,254	-0.23(-0.64%)
Aug 27, 2018	35.86	36.34	35.86	35.92	472,506	+0.19(+0.54%)
Aug 24, 2018	35.58	35.83	35.48	35.73	290,971	+0.54(+1.52%)
Aug 23, 2018	35.72	35.72	35.16	35.19	458,664	-0.53(-1.49%)
Aug 22, 2018	35.45	35.84	35.39	35.72	250,421	+0.45(+1.28%)
Aug 21, 2018	35.30	35.54	35.20	35.27	249,600	+0.22(+0.63%)
Aug 20, 2018	34.99	35.06	34.85	35.05	53,662	+0.04(+0.11%)
Aug 17, 2018	35.14	35.22	34.89	35.01	223,611	-0.04(-0.11%)
Aug 16, 2018	35.32	35.34	35.02	35.05	525,089	+0.43(+1.24%)
Aug 15, 2018	34.97	34.99	34.33	34.62	474,569	-0.91(-2.57%)
Aug 14, 2018	35.40	35.56	35.30	35.53	492,786	+0.17(+0.47%)
Aug 13, 2018	35.93	35.93	35.28	35.37	394,284	-0.52(-1.46%)
Aug 10, 2018	35.93	36.15	35.62	35.89	669,322	-0.70(-1.91%)
Aug 09, 2018	36.97	37.01	36.52	36.59	345,812	-0.33(-0.90%)
Aug 08, 2018	37.18	37.27	36.92	36.92	580,304	-0.30(-0.81%)
Aug 07, 2018	37.59	37.62	37.17	37.23	472,895	+0.08(+0.21%)
Aug 06, 2018	37.49	37.49	37.10	37.15	471,423	-0.58(-1.54%)
Aug 03, 2018	37.45	38.01	37.45	37.73	287,949	+0.28(+0.74%)
Aug 02, 2018	37.29	37.57	36.70	37.45	484,854	-0.24(-0.63%)
Aug 01, 2018	38.09	38.32	37.53	37.69	500,498	-0.61(-1.60%)
Jul 31, 2018	37.58	38.41	37.58	38.30	615,975	+0.56(+1.47%)
Jul 30, 2018	37.58	37.96	37.45	37.74	335,119	+0.30(+0.81%)
Jul 27, 2018	37.99	38.12	37.30	37.44	366,137	-0.25(-0.67%)
Jul 26, 2018	37.73	37.98	37.73	37.69	396,797	-0.08(-0.21%)
Jul 25, 2018	37.76	37.93	37.59	37.77	783,054	+0.41(+1.08%)
Jul 24, 2018	37.08	37.46	36.73	37.37	628,499	+0.75(+2.04%)
Jul 23, 2018	36.73	36.83	36.53	36.62	424,888	-0.29(-0.80%)
Jul 20, 2018	36.90	37.04	36.56	36.92	285,698	+0.45(+1.24%)
Jul 19, 2018	36.42	36.75	35.93	36.46	499,144	-0.56(-1.52%)
Jul 18, 2018	36.42	37.15	36.42	37.03	715,246	+0.06(+0.17%)
Jul 17, 2018	36.28	36.96	36.28	36.96	642,313	+0.41(+1.11%)
Jul 16, 2018	36.68	36.68	36.44	36.56	114,193	-0.14(-0.39%)
Jul 13, 2018	36.65	36.98	36.51	36.70	138,703	-0.12(-0.32%)
Jul 12, 2018	36.98	37.01	36.23	36.82	215,409	+0.25(+0.67%)
Jul 11, 2018	36.27	36.73	36.27	36.57	308,304	-0.46(-1.24%)
Jul 10, 2018	36.63	37.11	36.63	37.04	229,609	+0.09(+0.25%)
Jul 09, 2018	36.86	37.04	36.51	36.94	478,707	+0.62(+1.69%)
Jul 06, 2018	36.22	36.46	36.10	36.33	495,283	+0.10(+0.29%)
Jul 05, 2018	36.46	36.46	36.00	36.23	515,711	-0.57(-1.55%)
Jul 03, 2018		36.80	36.80	36.80	0	+0.49(+1.36%)
Jul 02, 2018	35.93	36.46	35.93	36.30	304,423	-0.26(-0.72%)
Jun 29, 2018		36.66	36.32	36.57	798,782	+0.22(+0.61%)
Jun 28, 2018	36.61	36.68	36.31	36.34	216,006	-0.25(-0.69%)
Jun 27, 2018	36.63	37.06	36.57	36.60	544,661	-0.29(-0.80%)
Jun 26, 2018	37.23	37.27	36.89	36.89	262,026	-0.29(-0.77%)
Jun 25, 2018	37.51	37.70	37.00	37.18	457,266	-0.33(-0.89%)
Jun 22, 2018	37.89	37.99	37.50	37.51	182,407	+0.07(+0.19%)
Jun 21, 2018	37.84	37.98	37.43	37.44	333,622	-0.41(-1.07%)
Jun 20, 2018	37.89	38.26	37.53	37.85	338,710	+0.00(+0.00%)
Jun 19, 2018	37.86	37.91	37.38	37.85	394,433	-0.50(-1.30%)
Jun 18, 2018	38.38	38.79	38.15	38.35	413,002	-0.45(-1.17%)
Jun 15, 2018		38.88	38.32	38.80	730,406	-0.04(-0.10%)
Jun 14, 2018	39.08	39.36	38.83	38.84	529,295	-0.10(-0.26%)
Jun 13, 2018	38.95	39.56	38.43	38.94	1,062,648	-0.04(-0.10%)
Jun 12, 2018	38.98	39.09	38.88	38.98	433,720	-0.09(-0.24%)
Jun 11, 2018	39.15	39.41	39.04	39.07	183,966	-0.13(-0.34%)
Jun 08, 2018	38.77	39.33	38.65	39.20	427,135	+0.44(+1.15%)
Jun 07, 2018	39.13	39.44	38.61	38.76	780,632	-0.45(-1.15%)
Jun 06, 2018			39.09	39.21	427,479	+0.13(+0.34%)
Jun 05, 2018	39.44	39.66	39.08	39.08	629,313	-0.57(-1.43%)
Jun 04, 2018	39.18	39.75	38.98	39.65	455,293	+0.69(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.