Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		48.20	48.20	48.20	0	+0.06(+0.12%)
Aug 30, 2018	48.08	48.22	47.96	48.14	101,399	-0.32(-0.66%)
Aug 29, 2018	48.24	48.46	48.24	48.46	84,067	+0.18(+0.37%)
Aug 28, 2018	48.26	48.36	48.20	48.28	110,025	-0.12(-0.25%)
Aug 27, 2018	48.12	48.40	48.12	48.40	75,171	+0.74(+1.55%)
Aug 24, 2018	47.50	47.72	47.50	47.66	61,600	+0.12(+0.25%)
Aug 23, 2018	47.36	47.58	47.36	47.54	113,281	-0.18(-0.38%)
Aug 22, 2018	47.72	47.84	47.68	47.72	91,774	+0.10(+0.21%)
Aug 21, 2018	47.46	47.62	47.38	47.62	112,650	+0.08(+0.17%)
Aug 20, 2018	47.60	47.60	47.40	47.54	67,553	+0.18(+0.38%)
Aug 17, 2018	47.18	47.46	47.16	47.36	181,000	+0.06(+0.13%)
Aug 16, 2018	47.12	47.30	47.05	47.30	213,414	+0.38(+0.81%)
Aug 15, 2018	46.90	47.00	46.72	46.92	118,657	-0.58(-1.22%)
Aug 14, 2018	47.40	47.54	47.34	47.50	76,271	+0.34(+0.72%)
Aug 13, 2018	47.30	47.42	47.16	47.16	142,926	-0.54(-1.13%)
Aug 10, 2018	47.84	47.84	47.48	47.70	167,750	-0.52(-1.08%)
Aug 09, 2018	48.40	48.46	48.20	48.22	493,303	-0.26(-0.54%)
Aug 08, 2018	48.42	48.54	48.38	48.48	319,375	-0.02(-0.04%)
Aug 07, 2018	48.66	48.66	48.42	48.50	92,386	+0.38(+0.79%)
Aug 06, 2018	48.04	48.16	47.98	48.12	66,386	-0.40(-0.82%)
Aug 03, 2018	48.16	48.52	48.16	48.52	159,250	+0.00(+0.00%)
Aug 02, 2018	48.36	48.52	48.34	48.52	176,077	-0.26(-0.53%)
Aug 01, 2018	48.88	48.92	48.58	48.78	581,117	+0.22(+0.45%)
Jul 31, 2018	48.72	48.74	48.40	48.56	133,889	-0.34(-0.70%)
Jul 30, 2018	49.26	49.26	48.82	48.90	142,157	-0.36(-0.73%)
Jul 27, 2018	49.50	49.52	49.18	49.26	177,800	+0.20(+0.41%)
Jul 26, 2018	49.28	49.30	49.06	49.06	2,549,096	-0.06(-0.12%)
Jul 25, 2018	48.76	49.25	48.72	49.12	720,160	+0.36(+0.74%)
Jul 24, 2018	48.84	48.94	48.62	48.76	80,959	+0.24(+0.49%)
Jul 23, 2018	48.52	48.52	48.38	48.52	113,542	+0.40(+0.83%)
Jul 20, 2018	47.84	48.26	47.84	48.12	473,426	+0.14(+0.29%)
Jul 19, 2018	47.87	48.14	47.84	47.98	7,453,807	-0.12(-0.25%)
Jul 18, 2018	48.06	48.28	48.06	48.10	2,890,684	+0.06(+0.12%)
Jul 17, 2018	48.04	48.19	47.88	48.04	972,096	+0.32(+0.67%)
Jul 16, 2018	47.88	47.97	47.58	47.72	2,775,281	-0.10(-0.21%)
Jul 13, 2018	47.66	47.86	47.57	47.82	903,272	+0.46(+0.97%)
Jul 12, 2018	47.16	47.38	47.10	47.36	11,569,183	+0.20(+0.42%)
Jul 11, 2018	47.46	47.66	47.14	47.16	4,472,862	-0.78(-1.63%)
Jul 10, 2018	47.98	48.00	47.94	47.94	280,363	-0.56(-1.15%)
Jul 09, 2018	48.50	48.50	48.50	48.50	20	+0.00(+0.00%)
Jul 06, 2018	48.50	48.50	48.50	48.50	0	+0.00(+0.00%)
Jul 05, 2018	48.50	48.50	48.50	48.50	0	+0.00(+0.00%)
Jul 03, 2018		48.50	48.50	48.50	0	+0.00(+0.00%)
Jul 02, 2018	48.50	48.50	48.50	48.50	20	+0.00(+0.00%)
Jun 29, 2018	48.50	48.50	48.50	48.50	0	+0.00(+0.00%)
Jun 28, 2018	48.50	48.50	48.50	48.50	0	+0.00(+0.00%)
Jun 27, 2018	48.50	48.50	48.50	48.50	0	+0.00(+0.00%)
Jun 26, 2018	48.50	48.50	48.50	48.50	0	+0.00(+0.00%)
Jun 25, 2018	48.50	48.50	48.50	48.50	102	-0.12(-0.25%)
Jun 22, 2018	48.62	48.62	48.62	48.62	0	+0.00(+0.00%)
Jun 21, 2018	48.62	48.62	48.62	48.62	197,500	-0.42(-0.86%)
Jun 20, 2018	49.04	49.04	49.04	49.04	21	-0.36(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.