Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Aug 30, 2018	0.3810	0.5100	0.3810	0.4600	9,198	+0.01(+2.22%)
Aug 29, 2018	0.4600	0.4600	0.3810	0.4500	19,461	-0.01(-2.17%)
Aug 28, 2018	0.4600	0.4600	0.3900	0.4600	6,980	+0.00(+0.00%)
Aug 27, 2018	0.4000	0.4600	0.3500	0.4600	27,711	+0.01(+2.79%)
Aug 24, 2018	0.4700	0.4700	0.4300	0.4475	28,300	-0.02(-4.79%)
Aug 23, 2018	0.5000	0.5000	0.4500	0.4700	19,566	-0.03(-6.00%)
Aug 22, 2018	0.4901	0.5100	0.4901	0.5000	8,076	+0.01(+2.02%)
Aug 21, 2018	0.5200	0.5200	0.4800	0.4901	19,855	-0.03(-5.48%)
Aug 20, 2018	0.5200	0.5200	0.4900	0.5185	12,380	+0.01(+1.67%)
Aug 17, 2018	0.5200	0.5200	0.5000	0.5100	6,900	-0.01(-1.64%)
Aug 16, 2018	0.4900	0.5200	0.4900	0.5185	2,130	+0.03(+5.82%)
Aug 15, 2018	0.4900	0.5200	0.4900	0.4900	6,980	-0.03(-5.77%)
Aug 14, 2018	0.4900	0.5200	0.4900	0.5200	3,805	+0.01(+1.96%)
Aug 13, 2018	0.5050	0.5100	0.5050	0.5100	2,182	+0.00(+0.00%)
Aug 10, 2018	0.5090	0.5100	0.5090	0.5100	2,200	+0.02(+4.08%)
Aug 09, 2018	0.5100	0.5100	0.4900	0.4900	3,886	+0.00(+0.00%)
Aug 08, 2018	0.5100	0.5100	0.4900	0.4900	17,607	-0.02(-3.92%)
Aug 07, 2018	0.5100	0.5200	0.4800	0.5100	15,741	-0.01(-1.92%)
Aug 06, 2018	0.5100	0.5200	0.5100	0.5200	100,626	+0.01(+1.96%)
Aug 03, 2018	0.5200	0.5200	0.5100	0.5100	61,000	-0.01(-1.92%)
Aug 02, 2018	0.5200	0.5200	0.4600	0.5200	23,885	+0.00(+0.00%)
Aug 01, 2018					50	+0.00(+0.00%)
Jul 31, 2018	0.5200	0.5200	0.4600	0.4600	10,706	-0.05(-9.80%)
Jul 30, 2018	0.5200	0.5200	0.4600	0.5100	16,006	+0.05(+10.87%)
Jul 27, 2018	0.5200	0.5200	0.4600	0.4600	1,900	+0.00(+0.00%)
Jul 26, 2018	0.5200	0.5200	0.4600	0.4600	10,752	-0.02(-4.17%)
Jul 25, 2018	0.5000	0.5200	0.4800	0.4800	30,370	-0.02(-4.00%)
Jul 24, 2018	0.5200	0.5200	0.5000	0.5000	5,885	+0.00(+0.00%)
Jul 23, 2018	0.4900	0.5200	0.4900	0.5000	8,520	+0.01(+2.04%)
Jul 20, 2018	0.5200	0.5200	0.4900	0.4900	5,565	-0.03(-5.77%)
Jul 19, 2018	0.5200	0.5200	0.4900	0.5200	13,414	+0.03(+6.12%)
Jul 18, 2018	0.4900	0.5200	0.4900	0.4900	19,482	+0.00(+0.00%)
Jul 17, 2018	0.5200	0.5200	0.4880	0.4900	29,683	-0.03(-5.77%)
Jul 16, 2018	0.5100	0.5200	0.4800	0.5200	28,763	+0.01(+1.96%)
Jul 13, 2018	0.5200	0.5200	0.4800	0.5100	85,680	+0.00(+0.00%)
Jul 12, 2018	0.4500	0.5300	0.4500	0.5100	275,714	+0.07(+15.91%)
Jul 11, 2018	0.3300	0.5100	0.3300	0.4400	54,710	+0.13(+41.94%)
Jul 10, 2018	0.2900	0.3300	0.2900	0.3100	32,780	+0.06(+24.00%)
Jul 09, 2018	0.3001	0.3001	0.3001	0.2500	13,088	-0.05(-16.69%)
Jul 06, 2018	0.2300	0.3001	0.2300	0.3001	6,365	+0.01(+3.48%)
Jul 05, 2018	0.2900	0.2900	0.2900	0.2900	8,014	+0.04(+16.00%)
Jul 03, 2018		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jul 02, 2018	0.2600	0.2900	0.1500	0.2500	93,428	-0.00(-0.04%)
Jun 29, 2018	0.3000	0.3000	0.2500	0.2501	105,418	-0.03(-10.68%)
Jun 28, 2018	0.3000	0.3000	0.2800	0.2800	8,837	-0.02(-6.67%)
Jun 27, 2018	0.3000	0.3000	0.2810	0.3000	8,218	+0.00(+0.00%)
Jun 26, 2018	0.3000	0.3000	0.3000	0.3000	5,565	+0.01(+3.45%)
Jun 25, 2018	0.3000	0.3000	0.2800	0.2900	5,166	-0.01(-3.33%)
Jun 22, 2018	0.2900	0.3000	0.2900	0.3000	62,540	+0.00(+0.00%)
Jun 21, 2018	0.3000	0.3000	0.2900	0.3000	8,666	+0.01(+3.45%)
Jun 20, 2018	0.3000	0.3000	0.2900	0.2900	82,688	-0.01(-3.33%)
Jun 19, 2018	0.2900	0.3100	0.2900	0.3000	10,700	+0.01(+3.45%)
Jun 18, 2018	0.3100	0.3100	0.2900	0.2900	2,274	-0.02(-6.45%)
Jun 15, 2018		0.3100	0.3200	0.3100	1,216	-0.01(-3.13%)
Jun 14, 2018	0.3200	0.3200	0.3000	0.3200	12,450	+0.00(+0.00%)
Jun 13, 2018	0.3000	0.3200	0.3000	0.3200	117,816	+0.02(+6.67%)
Jun 12, 2018	0.2900	0.3300	0.2815	0.3000	15,332	-0.02(-6.25%)
Jun 11, 2018	0.3300	0.3300	0.3200	0.3200	5,100	-0.03(-8.57%)
Jun 08, 2018	0.3500	0.3500	0.3400	0.3500	30,270	+0.02(+6.06%)
Jun 07, 2018	0.3300	0.3500	0.3300	0.3300	2,883	+0.00(+0.00%)
Jun 06, 2018	0.3200	0.3500	0.3200	0.3300	46,474	-0.02(-5.71%)
Jun 05, 2018	0.3500	0.3500	0.3000	0.3500	43,248	+0.00(+0.00%)
Jun 04, 2018	0.3500	0.3500	0.3470	0.3500	49,600	+0.02(+6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.