Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		27.14	27.14	27.14	0	+0.29(+1.08%)
Aug 30, 2018	26.63	26.98	26.07	26.85	29,625	+0.13(+0.49%)
Aug 29, 2018	27.05	27.17	26.45	26.72	105,723	-0.40(-1.47%)
Aug 28, 2018	27.58	27.58	27.07	27.12	33,537	-0.35(-1.27%)
Aug 27, 2018	27.67	27.72	27.41	27.47	30,940	-0.11(-0.40%)
Aug 24, 2018	28.02	28.02	27.49	27.58	39,000	-0.30(-1.08%)
Aug 23, 2018	28.02	28.09	27.79	27.88	28,595	-0.23(-0.82%)
Aug 22, 2018	28.09	28.48	27.95	28.11	33,491	+0.02(+0.07%)
Aug 21, 2018	27.84	28.20	27.68	28.09	27,879	+0.36(+1.30%)
Aug 20, 2018	27.76	27.81	27.52	27.73	16,231	-0.02(-0.07%)
Aug 17, 2018	27.47	27.79	27.38	27.75	37,400	+0.21(+0.76%)
Aug 16, 2018	27.45	27.73	27.40	27.54	31,828	+0.23(+0.84%)
Aug 15, 2018	27.63	27.72	27.23	27.31	18,078	-0.44(-1.59%)
Aug 14, 2018	27.68	27.97	27.64	27.75	30,850	+0.11(+0.40%)
Aug 13, 2018	27.75	27.96	27.58	27.64	26,577	-0.17(-0.61%)
Aug 10, 2018	27.55	27.88	27.46	27.81	26,000	+0.09(+0.32%)
Aug 09, 2018	27.81	27.94	27.61	27.72	29,890	-0.17(-0.61%)
Aug 08, 2018	27.29	27.90	27.13	27.89	59,414	+0.47(+1.71%)
Aug 07, 2018	27.47	27.70	27.35	27.42	25,969	-0.04(-0.15%)
Aug 06, 2018	27.61	27.68	27.41	27.46	26,225	-0.20(-0.72%)
Aug 03, 2018	27.82	28.35	27.61	27.66	36,500	-0.47(-1.67%)
Aug 02, 2018	27.71	28.15	27.71	28.13	27,664	+0.25(+0.90%)
Aug 01, 2018	27.79	27.96	27.20	27.88	50,056	+0.10(+0.36%)
Jul 31, 2018	27.80	27.81	27.20	27.78	54,272	-0.02(-0.07%)
Jul 30, 2018	27.63	27.93	27.57	27.80	53,495	+0.02(+0.07%)
Jul 27, 2018	28.18	28.79	27.51	27.78	66,800	-0.76(-2.66%)
Jul 26, 2018	28.27	28.65	28.25	28.54	32,463	+0.27(+0.96%)
Jul 25, 2018	28.93	28.93	28.27	28.27	39,839	-0.69(-2.38%)
Jul 24, 2018	28.80	29.01	28.64	28.96	59,185	+0.25(+0.87%)
Jul 23, 2018	28.57	28.94	28.36	28.71	89,971	+0.12(+0.42%)
Jul 20, 2018	28.39	28.76	28.36	28.59	47,967	+0.18(+0.63%)
Jul 19, 2018	28.40	28.59	28.00	28.41	104,790	-0.06(-0.21%)
Jul 18, 2018	28.40	28.50	28.23	28.47	81,644	+0.04(+0.14%)
Jul 17, 2018	28.60	28.79	28.41	28.43	58,289	-0.18(-0.63%)
Jul 16, 2018	28.50	28.84	28.47	28.61	58,411	-0.13(-0.45%)
Jul 13, 2018	28.85	28.95	28.58	28.74	39,604	-0.19(-0.66%)
Jul 12, 2018		29.31	28.72	28.93	44,747	-0.38(-1.30%)
Jul 11, 2018	29.20	29.42	29.20	29.31	60,854	+0.03(+0.10%)
Jul 10, 2018	29.72	29.74	29.01	29.28	65,375	-0.73(-2.43%)
Jul 09, 2018	29.78	30.14	29.78	30.01	50,127	+0.31(+1.04%)
Jul 06, 2018	29.58	29.89	29.58	29.70	22,283	+0.03(+0.10%)
Jul 05, 2018		29.81	29.40	29.67	33,433	+0.17(+0.58%)
Jul 03, 2018		29.50	29.50	29.50	0	+0.50(+1.72%)
Jul 02, 2018	28.51	29.02	28.51	29.00	24,824	+0.40(+1.40%)
Jun 29, 2018	28.94	29.21	28.52	28.60	48,925	-0.32(-1.11%)
Jun 28, 2018	29.56	29.71	28.82	28.92	56,649	-0.68(-2.30%)
Jun 27, 2018	29.99	30.04	29.60	29.60	172,452	-0.38(-1.27%)
Jun 26, 2018	29.89	30.11	29.51	29.98	57,856	+0.02(+0.07%)
Jun 25, 2018	30.13	30.17	29.57	29.96	45,203	-0.23(-0.76%)
Jun 22, 2018	30.18	30.40	29.98	30.19	154,764	+0.12(+0.40%)
Jun 21, 2018	30.01	30.24	29.73	30.07	65,834	+0.07(+0.23%)
Jun 20, 2018	29.63	30.00	28.88	30.00	66,990	+0.38(+1.28%)
Jun 19, 2018	29.06	29.75	28.27	29.62	147,584	+0.25(+0.85%)
Jun 18, 2018	28.93	29.45	28.89	29.37	70,529	+0.23(+0.79%)
Jun 15, 2018		29.22	29.00	29.14	63,676	+0.14(+0.48%)
Jun 14, 2018	29.01	29.05	28.68	29.00	45,772	+0.04(+0.14%)
Jun 13, 2018	28.97	29.15	28.90	28.96	80,032	+0.01(+0.03%)
Jun 12, 2018	29.14	29.14	28.85	28.95	40,246	-0.16(-0.55%)
Jun 11, 2018	29.15	29.26	29.07	29.11	60,676	-0.04(-0.14%)
Jun 08, 2018	29.30	29.39	29.14	29.15	36,271	-0.15(-0.51%)
Jun 07, 2018	29.34	29.42	29.25	29.30	37,994	+0.00(+0.00%)
Jun 06, 2018	29.00	29.38	28.98	29.30	73,855	+0.30(+1.03%)
Jun 05, 2018	29.01	29.03	28.82	29.00	32,849	+0.03(+0.10%)
Jun 04, 2018	28.98	29.04	28.80	28.97	36,614	+0.08(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.