Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		14.16	14.16	14.16	0	-0.06(-0.45%)
Aug 30, 2018	14.28	14.32	14.13	14.23	994,800	-0.22(-1.51%)
Aug 29, 2018	14.43	14.52	14.31	14.45	671,146	+0.09(+0.63%)
Aug 28, 2018	14.74	14.86	14.26	14.36	1,098,197	-0.33(-2.23%)
Aug 27, 2018	14.44	14.73	14.41	14.68	977,246	+0.31(+2.15%)
Aug 24, 2018	13.92	14.66	13.92	14.37	1,926,452	+0.58(+4.22%)
Aug 23, 2018	14.22	14.31	13.73	13.79	2,004,231	-0.64(-4.47%)
Aug 22, 2018	14.44	14.52	14.35	14.44	698,753	+0.06(+0.44%)
Aug 21, 2018	14.42	14.46	14.28	14.37	840,798	-0.07(-0.50%)
Aug 20, 2018	14.52	14.63	14.33	14.45	1,053,752	+0.07(+0.51%)
Aug 17, 2018	14.06	14.52	14.03	14.37	2,239,914	+0.45(+3.23%)
Aug 16, 2018	14.41	14.59	13.88	13.92	2,125,729	-0.34(-2.35%)
Aug 15, 2018	14.84	14.87	14.16	14.26	2,619,221	-0.78(-5.18%)
Aug 14, 2018	14.90	15.17	14.84	15.04	1,096,811	+0.15(+0.97%)
Aug 13, 2018	15.34	15.35	14.84	14.89	2,303,582	-0.53(-3.41%)
Aug 10, 2018	15.75	15.85	15.40	15.42	1,492,127	-0.32(-2.02%)
Aug 09, 2018	15.17	15.97	15.08	15.74	2,874,875	+1.30(+8.98%)
Aug 08, 2018	14.45	14.51	14.29	14.44	1,064,221	-0.01(-0.06%)
Aug 07, 2018	14.80	14.81	14.45	14.45	1,042,946	-0.23(-1.54%)
Aug 06, 2018	14.79	14.88	14.67	14.68	798,406	-0.19(-1.28%)
Aug 03, 2018	14.96	15.10	14.81	14.87	834,757	+0.04(+0.24%)
Aug 02, 2018	14.74	14.97	14.74	14.83	1,012,986	+0.05(+0.37%)
Aug 01, 2018	14.93	14.97	14.76	14.78	862,215	-0.15(-1.03%)
Jul 31, 2018	14.69	15.06	14.67	14.93	812,410	+0.16(+1.11%)
Jul 30, 2018	14.81	14.85	14.72	14.77	841,379	-0.05(-0.37%)
Jul 27, 2018	14.97	15.03	14.79	14.82	954,780	-0.15(-1.03%)
Jul 26, 2018	14.96	15.14	14.85	14.98	1,687,548	-0.11(-0.72%)
Jul 25, 2018	15.08	15.09	14.93	15.08	914,200	+0.14(+0.91%)
Jul 24, 2018	14.93	15.09	14.88	14.95	1,337,750	+0.17(+1.17%)
Jul 23, 2018	14.98	14.99	14.69	14.78	1,685,254	-0.20(-1.33%)
Jul 20, 2018	14.90	15.03	14.86	14.98	1,430,628	+0.14(+0.92%)
Jul 19, 2018	14.60	14.99	14.60	14.84	1,137,562	-0.06(-0.43%)
Jul 18, 2018	14.78	14.97	14.65	14.90	995,131	+0.08(+0.55%)
Jul 17, 2018	14.53	14.95	14.53	14.82	1,226,576	+0.06(+0.43%)
Jul 16, 2018	15.17	15.27	14.71	14.76	1,966,536	-0.56(-3.67%)
Jul 13, 2018				15.32	905,521	+0.05(+0.36%)
Jul 12, 2018		15.34	15.13	15.27	1,085,326	+0.07(+0.48%)
Jul 11, 2018	15.69	15.83	15.13	15.19	3,015,097	-0.95(-5.90%)
Jul 10, 2018	16.11	16.23	16.00	16.14	835,736	-0.07(-0.45%)
Jul 09, 2018	16.58	16.64	16.21	16.22	811,447	-0.23(-1.38%)
Jul 06, 2018	16.62	16.66	16.42	16.44	829,883	-0.15(-0.93%)
Jul 05, 2018		16.68	16.46	16.60	1,046,783	+0.06(+0.38%)
Jul 03, 2018		16.53	16.53	16.53	0	+0.44(+2.76%)
Jul 02, 2018	16.11	16.24	15.87	16.09	942,899	-0.14(-0.84%)
Jun 29, 2018		16.29	15.89	16.23	964,947	+0.31(+1.94%)
Jun 28, 2018	15.98	16.05	15.85	15.92	779,802	-0.06(-0.37%)
Jun 27, 2018	15.92	16.10	15.88	15.98	714,640	+0.04(+0.26%)
Jun 26, 2018	15.80	16.00	15.73	15.94	617,594	+0.05(+0.29%)
Jun 25, 2018	16.23	16.28	15.87	15.89	1,267,248	-0.40(-2.45%)
Jun 22, 2018	16.00	16.32	15.98	16.29	812,691	+0.37(+2.33%)
Jun 21, 2018	15.78	16.00	15.72	15.92	934,491	+0.06(+0.40%)
Jun 20, 2018	15.89	15.95	15.82	15.85	562,915	+0.00(+0.00%)
Jun 19, 2018	15.87	15.98	15.85	15.85	916,761	-0.20(-1.24%)
Jun 18, 2018	16.04	16.10	15.94	16.05	597,308	-0.02(-0.11%)
Jun 15, 2018		16.44	16.03	16.07	2,686,487	-0.37(-2.26%)
Jun 14, 2018	16.47	16.54	16.34	16.44	817,756	+0.07(+0.44%)
Jun 13, 2018	16.41	16.50	16.14	16.37	1,097,156	+0.03(+0.17%)
Jun 12, 2018	16.24	16.38	16.15	16.34	1,050,875	+0.11(+0.67%)
Jun 11, 2018	15.99	16.31	15.92	16.24	892,251	+0.27(+1.70%)
Jun 08, 2018	16.12	16.14	15.92	15.96	770,137	-0.14(-0.90%)
Jun 07, 2018	16.33	16.33	16.03	16.11	971,387	-0.10(-0.59%)
Jun 06, 2018			16.10	16.20	1,267,006	+0.01(+0.08%)
Jun 05, 2018	16.00	16.26	16.00	16.19	1,120,575	+0.18(+1.13%)
Jun 04, 2018	16.19	16.26	15.95	16.01	1,334,743	-0.04(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.