Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Aug 30, 2018 0.2150 0.2200 0.2050 0.2100 1,010,970 -0.01(-2.33%)
Aug 29, 2018 0.2100 0.2200 0.2100 0.2150 1,896,360 +0.00(+0.00%)
Aug 28, 2018 0.2150 0.2200 0.2000 0.2150 2,847,620 +0.00(+0.00%)
Aug 27, 2018 0.1850 0.2250 0.1750 0.2150 6,212,344 +0.04(+19.44%)
Aug 24, 2018 0.1800 0.1850 0.1750 0.1800 1,425,100 +0.01(+2.86%)
Aug 23, 2018 0.1850 0.1900 0.1750 0.1750 838,393 -0.01(-2.78%)
Aug 22, 2018 0.1850 0.1900 0.1750 0.1800 682,868 -0.01(-2.70%)
Aug 21, 2018 0.1850 0.1950 0.1800 0.1850 1,469,537 +0.00(+0.00%)
Aug 20, 2018 0.1850 0.1950 0.1700 0.1850 1,347,886 +0.01(+2.78%)
Aug 17, 2018 0.1800 0.1800 0.1700 0.1800 750,000 +0.00(+0.00%)
Aug 16, 2018 0.1900 0.1900 0.1700 0.1800 1,041,125 -0.01(-5.26%)
Aug 15, 2018 0.1850 0.2000 0.1800 0.1900 2,464,860 +0.02(+8.57%)
Aug 14, 2018 0.1800 0.1850 0.1700 0.1750 1,226,488 -0.02(-7.89%)
Aug 13, 2018 0.1900 0.1950 0.1800 0.1900 1,037,068 -0.01(-2.56%)
Aug 10, 2018 0.1950 0.2000 0.1900 0.1950 636,500 -0.01(-2.50%)
Aug 09, 2018 0.2050 0.2050 0.1950 0.2000 1,439,070 +0.00(+0.00%)
Aug 08, 2018 0.1850 0.2050 0.1850 0.2000 2,659,775 +0.02(+11.11%)
Aug 07, 2018 0.2000 0.2050 0.1800 0.1800 2,335,868 -0.01(-2.70%)
Aug 03, 2018 0.1850 0.1850 0.1850 0 +0.02(+12.12%)
Aug 02, 2018 0.2000 0.2450 0.1550 0.1650 16,541,347 -0.02(-13.16%)
Aug 01, 2018 0.1450 0.2000 0.1400 0.1900 10,894,596 +0.05(+35.71%)
Jul 31, 2018 0.1050 0.1400 0.1050 0.1400 5,722,442 +0.03(+27.27%)
Jul 30, 2018 0.1050 0.1100 0.1050 0.1100 331,818 +0.00(+0.00%)
Jul 27, 2018 0.1100 0.1100 0.1000 0.1100 843,700 +0.01(+4.76%)
Jul 26, 2018 0.1000 0.1100 0.1000 0.1050 1,041,746 +0.00(+0.00%)
Jul 25, 2018 0.1050 0.1050 0.1000 0.1050 963,571 +0.00(+0.00%)
Jul 24, 2018 0.1100 0.1100 0.1000 0.1050 4,647,632 -0.01(-4.55%)
Jul 23, 2018 0.1050 0.1100 0.1000 0.1100 1,890,049 +0.01(+4.76%)
Jul 20, 2018 0.1200 0.1250 0.1050 0.1050 1,699,365 -0.01(-12.50%)
Jul 19, 2018 0.1200 0.1250 0.1150 0.1200 2,941,743 +0.00(+4.35%)
Jul 18, 2018 0.1000 0.1150 0.1000 0.1150 3,513,945 +0.01(+15.00%)
Jul 17, 2018 0.1100 0.1100 0.1000 0.1000 1,604,029 -0.01(-13.04%)
Jul 16, 2018 0.1200 0.1200 0.1100 0.1150 1,099,719 -0.00(-4.17%)
Jul 13, 2018 0.1200 0.1200 0.1050 0.1200 2,725,039 +0.00(+0.00%)
Jul 12, 2018 0.1350 0.1350 0.1100 0.1200 4,150,923 -0.01(-7.69%)
Jul 11, 2018 0.1400 0.1400 0.1300 0.1300 1,318,811 -0.01(-3.70%)
Jul 10, 2018 0.1400 0.1400 0.1300 0.1350 2,904,733 -0.01(-6.90%)
Jul 09, 2018 0.1450 0.1500 0.1350 0.1450 1,397,637 +0.00(+0.00%)
Jul 06, 2018 0.1450 0.1550 0.1450 0.1450 747,947 -0.01(-3.33%)
Jul 05, 2018 0.1550 0.1550 0.1450 0.1500 1,944,503 -0.01(-3.23%)
Jul 04, 2018 0.1600 0.1650 0.1550 0.1550 555,925 -0.01(-3.13%)
Jul 03, 2018 0.1650 0.1650 0.1550 0.1600 633,734 +0.00(+0.00%)
Jun 29, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 28, 2018 0.1550 0.1700 0.1550 0.1600 1,941,358 +0.00(+0.00%)
Jun 27, 2018 0.1650 0.1700 0.1550 0.1600 1,775,114 -0.01(-3.03%)
Jun 26, 2018 0.1700 0.1750 0.1650 0.1650 1,174,633 -0.01(-2.94%)
Jun 25, 2018 0.1800 0.1800 0.1700 0.1700 1,069,766 -0.01(-5.56%)
Jun 22, 2018 0.1900 0.1900 0.1700 0.1800 2,219,297 +0.00(+0.00%)
Jun 21, 2018 0.1900 0.1900 0.1800 0.1800 954,205 -0.01(-2.70%)
Jun 20, 2018 0.1850 0.1900 0.1800 0.1850 2,964,690 +0.01(+8.82%)
Jun 19, 2018 0.1700 0.1750 0.1650 0.1700 984,686 +0.00(+0.00%)
Jun 18, 2018 0.1700 0.1750 0.1650 0.1700 1,562,976 +0.00(+0.00%)
Jun 15, 2018 0.1750 0.1750 0.1700 1,165,679 -0.00(-2.86%)
Jun 14, 2018 0.1800 0.1800 0.1700 0.1750 1,892,772 -0.01(-2.78%)
Jun 13, 2018 0.1850 0.1900 0.1800 0.1800 618,587 -0.01(-2.70%)
Jun 12, 2018 0.1900 0.1900 0.1800 0.1850 791,773 -0.01(-2.63%)
Jun 11, 2018 0.1900 0.1950 0.1800 0.1900 1,758,654 -0.01(-5.00%)
Jun 08, 2018 0.2000 0.2000 0.1800 0.2000 1,299,821 -0.00(-2.44%)
Jun 07, 2018 0.2000 0.2100 0.1950 0.2050 2,741,868 +0.01(+5.13%)
Jun 06, 2018 0.2000 0.1950 4,530,625 +0.02(+14.71%)
Jun 05, 2018 0.1750 0.1800 0.1650 0.1700 2,363,640 -0.01(-5.56%)
Jun 04, 2018 0.1850 0.1850 0.1750 0.1800 894,039 -0.01(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.