Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		58.02	58.02	58.02	0	-0.22(-0.37%)
Aug 30, 2018	58.30	58.53	58.07	58.24	41,582	+0.07(+0.12%)
Aug 29, 2018	57.97	58.19	57.84	58.17	441,916	+0.37(+0.64%)
Aug 28, 2018	57.91	57.95	57.67	57.80	49,805	-0.11(-0.18%)
Aug 27, 2018	58.37	58.37	57.71	57.90	52,087	-0.40(-0.69%)
Aug 24, 2018	58.05	58.34	57.85	58.31	26,661	+0.26(+0.44%)
Aug 23, 2018	58.14	58.41	57.98	58.05	41,837	-0.07(-0.12%)
Aug 22, 2018	58.61	58.61	57.93	58.12	59,480	-0.40(-0.69%)
Aug 21, 2018	58.88	58.88	58.42	58.52	74,696	-0.42(-0.71%)
Aug 20, 2018	59.27	59.27	58.85	58.94	62,111	-0.16(-0.27%)
Aug 17, 2018	58.80	59.39	58.80	59.10	52,621	+0.24(+0.40%)
Aug 16, 2018	58.17	58.88	58.08	58.87	167,779	+0.65(+1.12%)
Aug 15, 2018	57.87	58.46	57.87	58.21	413,754	+0.45(+0.78%)
Aug 14, 2018	57.69	57.96	57.69	57.76	45,740	+0.19(+0.33%)
Aug 13, 2018	57.60	57.63	57.37	57.57	27,072	+0.03(+0.05%)
Aug 10, 2018	57.85	58.26	57.53	57.54	61,040	-0.21(-0.37%)
Aug 09, 2018	57.52	57.82	57.46	57.75	30,309	+0.25(+0.43%)
Aug 08, 2018	57.35	57.68	57.35	57.51	47,782	-0.28(-0.49%)
Aug 07, 2018	57.79	57.87	57.41	57.79	46,332	-0.06(-0.10%)
Aug 06, 2018	57.75	58.15	57.75	57.85	61,695	+0.11(+0.19%)
Aug 03, 2018	57.22	57.91	57.11	57.74	81,153	+0.57(+0.99%)
Aug 02, 2018	56.68	57.30	56.61	57.17	133,840	+0.29(+0.50%)
Aug 01, 2018	57.03	57.03	56.44	56.88	101,168	-0.48(-0.84%)
Jul 31, 2018	57.01	57.40	56.83	57.36	113,165	+0.60(+1.06%)
Jul 30, 2018	57.00	57.00	56.61	56.76	494,383	-0.33(-0.57%)
Jul 27, 2018	57.33	57.54	56.90	57.09	173,532	-0.24(-0.42%)
Jul 26, 2018	56.98	57.42	56.98	57.33	90,508	+0.63(+1.11%)
Jul 25, 2018	56.51	57.00	56.51	56.70	100,012	+0.06(+0.11%)
Jul 24, 2018	56.35	56.75	55.73	56.64	130,091	+0.18(+0.32%)
Jul 23, 2018	56.83	56.85	56.28	56.46	86,689	-0.34(-0.59%)
Jul 20, 2018	57.07	57.07	56.45	56.80	79,558	-0.40(-0.70%)
Jul 19, 2018	56.82	57.49	56.82	57.20	78,803	+0.54(+0.95%)
Jul 18, 2018	56.94	56.94	56.46	56.66	98,317	-0.26(-0.45%)
Jul 17, 2018	57.11	57.18	56.91	56.92	92,725	-0.06(-0.10%)
Jul 16, 2018	57.07	57.11	56.77	56.97	77,275	-0.08(-0.13%)
Jul 13, 2018	57.19	57.19	56.75	57.05	90,080	+0.02(+0.03%)
Jul 12, 2018	57.07	57.15	56.72	57.03	151,532	-0.02(-0.03%)
Jul 11, 2018	56.53	57.11	56.53	57.05	175,459	+0.50(+0.88%)
Jul 10, 2018	55.87	56.82	55.57	56.55	246,577	+0.53(+0.95%)
Jul 09, 2018	57.81	57.81	55.87	56.01	250,074	-1.80(-3.11%)
Jul 06, 2018	57.39	57.89	57.36	57.81	242,503	+0.48(+0.84%)
Jul 05, 2018	56.89	57.35	56.85	57.33	107,328	+0.33(+0.58%)
Jul 03, 2018		57.00	57.00	57.00	0	+0.15(+0.26%)
Jul 02, 2018	56.45	56.86	56.26	56.86	184,576	+0.44(+0.78%)
Jun 29, 2018		56.66	56.07	56.42	183,243	+0.06(+0.11%)
Jun 28, 2018	56.49	56.86	56.30	56.36	217,596	-0.05(-0.09%)
Jun 27, 2018	56.07	56.48	56.02	56.41	286,095	+0.33(+0.59%)
Jun 26, 2018	56.24	56.46	55.99	56.07	367,779	-0.00(-0.00%)
Jun 25, 2018	55.26	56.17	55.26	56.07	267,659	+0.85(+1.54%)
Jun 22, 2018	54.93	55.37	54.93	55.22	109,050	+0.31(+0.56%)
Jun 21, 2018	54.73	55.11	54.70	54.92	99,950	+0.22(+0.40%)
Jun 20, 2018	54.68	54.83	54.50	54.70	114,196	+0.02(+0.03%)
Jun 19, 2018	54.18	54.79	54.18	54.68	124,364	+0.55(+1.01%)
Jun 18, 2018	53.97	54.20	53.83	54.13	101,010	+0.22(+0.41%)
Jun 15, 2018		53.92	53.51	53.91	275,407	+0.40(+0.75%)
Jun 14, 2018	53.03	53.64	53.03	53.51	245,849	+0.62(+1.16%)
Jun 13, 2018	53.06	53.39	52.76	52.90	361,052	-0.14(-0.27%)
Jun 12, 2018	52.44	53.09	52.44	53.04	292,146	+0.65(+1.23%)
Jun 11, 2018	52.73	52.83	52.32	52.40	361,380	-0.23(-0.44%)
Jun 08, 2018	52.71	52.74	52.47	52.62	172,023	-0.03(-0.06%)
Jun 07, 2018	52.55	53.06	52.30	52.65	244,160	+0.27(+0.52%)
Jun 06, 2018			52.32	52.38	122,604	-1.10(-2.06%)
Jun 05, 2018	53.90	53.98	53.36	53.48	99,608	-0.37(-0.69%)
Jun 04, 2018	54.31	54.67	53.81	53.85	80,869	-0.37(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.