Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		94.64	94.64	94.64	0	+0.22(+0.23%)
Aug 30, 2018	95.39	97.25	94.24	94.42	591,442	-1.12(-1.17%)
Aug 29, 2018	95.16	95.67	93.67	95.54	489,485	+0.56(+0.58%)
Aug 28, 2018	94.95	95.60	94.17	94.98	341,162	+0.07(+0.07%)
Aug 27, 2018	94.25	95.48	93.87	94.91	390,492	+1.07(+1.14%)
Aug 24, 2018	93.63	94.23	92.51	93.85	447,741	+0.36(+0.39%)
Aug 23, 2018	93.65	93.80	92.33	93.48	536,377	-0.16(-0.17%)
Aug 22, 2018	95.03	95.82	93.58	93.64	284,953	-1.64(-1.72%)
Aug 21, 2018	93.97	95.53	93.93	95.28	503,652	+1.68(+1.79%)
Aug 20, 2018	94.08	95.31	93.60	93.60	294,026	-0.35(-0.37%)
Aug 17, 2018	93.07	94.36	92.97	93.95	365,129	+0.91(+0.98%)
Aug 16, 2018	92.95	93.85	92.36	93.04	396,064	+0.57(+0.62%)
Aug 15, 2018	92.73	92.76	91.39	92.47	525,848	-1.07(-1.14%)
Aug 14, 2018	93.62	94.35	93.21	93.53	414,482	+0.37(+0.40%)
Aug 13, 2018	93.38	93.73	92.48	93.16	466,085	-0.07(-0.07%)
Aug 10, 2018	94.57	94.87	92.88	93.23	570,334	-1.99(-2.09%)
Aug 09, 2018	94.97	96.18	94.97	95.22	414,927	+0.33(+0.35%)
Aug 08, 2018	95.96	96.16	94.20	94.89	528,491	-0.86(-0.90%)
Aug 07, 2018	94.59	96.20	94.59	95.75	540,194	+1.36(+1.44%)
Aug 06, 2018	96.10	96.20	94.00	94.39	694,405	-1.76(-1.83%)
Aug 03, 2018	92.76	96.69	92.75	96.15	974,523	+3.14(+3.38%)
Aug 02, 2018	91.56	93.60	91.42	93.01	650,114	+1.02(+1.11%)
Aug 01, 2018	93.07	94.11	90.83	91.98	1,235,857	+0.49(+0.53%)
Jul 31, 2018	90.44	91.91	90.17	91.50	936,774	+1.46(+1.62%)
Jul 30, 2018	90.37	91.04	89.36	90.04	885,497	-0.40(-0.44%)
Jul 27, 2018	91.46	91.56	89.84	90.44	1,134,793	-1.16(-1.27%)
Jul 26, 2018	94.74	95.89	91.09	91.60	1,998,233	-3.97(-4.16%)
Jul 25, 2018	96.51	96.51	89.30	95.57	4,312,018	-8.57(-8.23%)
Jul 24, 2018	106.32	107.17	103.81	104.14	1,224,254	-1.45(-1.37%)
Jul 23, 2018	105.98	106.49	105.39	105.59	537,177	-0.08(-0.07%)
Jul 20, 2018	106.53	106.90	105.03	105.67	353,806	-1.02(-0.96%)
Jul 19, 2018	106.89	107.62	105.88	106.69	601,955	-0.55(-0.51%)
Jul 18, 2018	108.05	108.86	106.46	107.24	578,745	-0.51(-0.48%)
Jul 17, 2018	105.86	108.34	105.86	107.75	510,826	+1.56(+1.47%)
Jul 16, 2018	106.26	106.43	105.28	106.19	345,417	-0.06(-0.06%)
Jul 13, 2018	106.09	107.59	105.77	106.25	390,751	+0.20(+0.19%)
Jul 12, 2018	106.51	106.51	104.83	106.05	490,032	+0.16(+0.16%)
Jul 11, 2018	106.64	107.34	103.75	105.89	560,200	-1.48(-1.37%)
Jul 10, 2018	111.64	111.94	106.61	107.36	745,946	-3.64(-3.28%)
Jul 09, 2018	109.78	111.37	109.37	111.01	645,469	+1.97(+1.81%)
Jul 06, 2018	108.58	109.66	107.69	109.04	421,467	+0.83(+0.76%)
Jul 05, 2018	107.16	108.26	105.80	108.21	435,383	+2.15(+2.03%)
Jul 03, 2018		106.06	106.06	106.06	0	-1.14(-1.06%)
Jul 02, 2018	105.29	107.32	104.25	107.20	402,370	+1.16(+1.09%)
Jun 29, 2018	106.78	107.69	105.96	106.04	495,597	+0.34(+0.32%)
Jun 28, 2018	104.39	105.80	103.60	105.70	685,095	+1.25(+1.20%)
Jun 27, 2018	106.34	106.34	104.40	104.45	451,527	-1.72(-1.62%)
Jun 26, 2018	106.15	107.22	105.11	106.17	387,728	+0.72(+0.68%)
Jun 25, 2018	106.98	106.98	104.53	105.45	643,532	-1.55(-1.44%)
Jun 22, 2018	108.64	108.73	106.53	107.00	540,284	-0.96(-0.89%)
Jun 21, 2018	109.11	109.65	107.82	107.96	431,885	-0.87(-0.80%)
Jun 20, 2018	108.53	109.01	108.12	108.83	476,427	+0.67(+0.62%)
Jun 19, 2018	109.48	109.94	107.12	108.16	671,613	-2.82(-2.54%)
Jun 18, 2018	113.26	113.91	110.25	110.98	972,734	-2.39(-2.11%)
Jun 15, 2018		113.75	112.22	113.38	1,071,525	+1.15(+1.03%)
Jun 14, 2018	110.13	112.94	108.92	112.22	1,238,175	+2.57(+2.34%)
Jun 13, 2018	110.94	113.33	108.91	109.65	1,807,412	-1.15(-1.04%)
Jun 12, 2018	110.66	112.03	110.65	110.81	1,135,901	+0.24(+0.22%)
Jun 11, 2018	109.83	112.08	109.50	110.56	919,847	+1.20(+1.09%)
Jun 08, 2018	108.15	109.63	107.87	109.37	1,047,726	+1.00(+0.92%)
Jun 07, 2018	108.77	109.80	107.95	108.37	1,680,693	-0.60(-0.55%)
Jun 06, 2018		109.76		108.97	1,854,632	+3.44(+3.26%)
Jun 05, 2018	101.61	106.15	101.55	105.53	1,903,487	+4.01(+3.95%)
Jun 04, 2018	99.97	102.08	99.43	101.52	703,836	+1.80(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.