Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	149.77	150.32	148.41	148.56	993,966	-1.83(-1.22%)
Sep 27, 2018	149.55	153.38	149.10	150.39	863,525	+1.00(+0.67%)
Sep 26, 2018	150.53	150.70	149.02	149.39	884,829	-1.13(-0.75%)
Sep 25, 2018	151.18	151.55	149.87	150.52	1,304,734	+0.63(+0.42%)
Sep 24, 2018	151.13	151.13	149.42	149.89	1,156,789	-1.26(-0.84%)
Sep 21, 2018	150.56	151.39	150.03	151.15	1,535,669	+1.26(+0.84%)
Sep 20, 2018	150.22	150.22	149.50	149.89	936,653	-0.08(-0.05%)
Sep 19, 2018	147.80	150.14	147.57	149.97	1,277,033	+2.28(+1.54%)
Sep 18, 2018	146.79	147.79	145.85	147.69	1,245,788	+0.71(+0.48%)
Sep 17, 2018	147.14	147.47	146.03	146.98	849,438	+0.17(+0.12%)
Sep 14, 2018	146.24	146.85	145.72	146.81	793,351	+0.54(+0.37%)
Sep 13, 2018	146.57	146.57	145.96	146.27	675,997	+0.32(+0.22%)
Sep 12, 2018	145.65	146.21	145.42	145.95	790,434	+0.06(+0.04%)
Sep 11, 2018	144.58	146.20	144.28	145.89	793,843	+1.24(+0.86%)
Sep 10, 2018	145.04	145.39	144.54	144.65	585,678	-0.27(-0.19%)
Sep 07, 2018	145.15	145.53	144.59	144.92	849,354	-0.40(-0.27%)
Sep 06, 2018	142.88	145.70	142.87	145.32	1,061,907	+2.61(+1.83%)
Sep 05, 2018	141.96	142.86	141.75	142.71	958,379	+0.83(+0.58%)
Sep 04, 2018	140.42	141.91	139.92	141.88	848,803	+1.27(+0.90%)
Aug 31, 2018		140.62	140.62	140.62	0	+1.14(+0.82%)
Aug 30, 2018	141.14	141.14	139.01	139.47	553,616	-1.70(-1.20%)
Aug 29, 2018	139.91	141.56	139.91	141.18	527,715	+1.05(+0.75%)
Aug 28, 2018	140.64	140.64	139.76	140.12	569,348	-0.27(-0.19%)
Aug 27, 2018	140.75	140.98	139.71	140.39	481,847	-0.11(-0.08%)
Aug 24, 2018	138.51	140.57	138.30	140.50	1,365,591	+2.20(+1.59%)
Aug 23, 2018	138.13	138.82	137.97	138.30	788,129	+0.02(+0.01%)
Aug 22, 2018	138.87	139.46	137.83	138.28	665,655	-1.18(-0.85%)
Aug 21, 2018	138.20	139.86	137.83	139.46	827,141	+1.30(+0.94%)
Aug 20, 2018	138.59	138.99	138.08	138.15	786,377	-0.43(-0.31%)
Aug 17, 2018	138.04	139.05	137.94	138.58	926,474	+0.61(+0.44%)
Aug 16, 2018	136.69	138.48	136.62	137.97	851,360	+1.64(+1.20%)
Aug 15, 2018	135.41	136.65	135.33	136.33	587,759	+0.26(+0.19%)
Aug 14, 2018	136.03	136.47	135.20	136.06	621,087	+0.36(+0.26%)
Aug 13, 2018	136.99	137.98	135.04	135.71	885,316	-1.24(-0.90%)
Aug 10, 2018	137.38	137.38	136.34	136.94	682,692	-1.18(-0.85%)
Aug 09, 2018	138.62	138.79	137.85	138.12	447,029	-0.39(-0.28%)
Aug 08, 2018	138.73	138.88	137.93	138.51	443,178	-0.04(-0.03%)
Aug 07, 2018	138.75	139.72	138.42	138.55	592,951	-0.35(-0.25%)
Aug 06, 2018	138.33	139.47	138.13	138.90	793,192	+0.64(+0.46%)
Aug 03, 2018	136.42	138.34	136.21	138.26	879,270	+1.66(+1.22%)
Aug 02, 2018	136.93	136.93	135.20	136.60	1,100,011	-0.89(-0.65%)
Aug 01, 2018	138.71	139.06	137.27	137.49	774,342	-1.19(-0.86%)
Jul 31, 2018	138.04	138.81	137.42	138.67	1,181,134	+0.15(+0.11%)
Jul 30, 2018	139.50	140.44	138.39	138.52	1,021,118	-1.07(-0.77%)
Jul 27, 2018	141.82	143.09	139.30	139.59	1,392,713	-3.56(-2.49%)
Jul 26, 2018	143.24	143.24	142.21	143.16	1,086,857	+0.46(+0.33%)
Jul 25, 2018		142.77	142.20	142.69	915,888	+0.49(+0.35%)
Jul 24, 2018	142.49	143.01	141.77	142.20	816,237	+0.01(+0.01%)
Jul 23, 2018	141.22	142.23	140.70	142.19	825,560	+1.00(+0.70%)
Jul 20, 2018	141.03	141.47	140.63	141.19	696,821	+0.01(+0.01%)
Jul 19, 2018	141.72	142.63	140.99	141.19	672,249	-1.15(-0.81%)
Jul 18, 2018	140.62	142.53	140.32	142.34	652,270	+1.66(+1.18%)
Jul 17, 2018	140.28	140.94	139.63	140.67	574,869	+0.40(+0.28%)
Jul 16, 2018	139.36	140.77	139.36	140.28	766,138	+0.98(+0.70%)
Jul 13, 2018	138.96	139.46	138.60	139.30	686,549	+0.31(+0.22%)
Jul 12, 2018	138.47	139.02	137.94	138.99	703,517	+1.34(+0.98%)
Jul 11, 2018	137.64	138.21	137.00	137.65	733,939	-0.32(-0.23%)
Jul 10, 2018	137.59	138.31	137.39	137.97	725,397	+0.28(+0.20%)
Jul 09, 2018	135.14	137.78	135.14	137.69	1,018,941	+2.81(+2.08%)
Jul 06, 2018	133.76	135.65	133.63	134.88	866,822	+1.35(+1.01%)
Jul 05, 2018	132.57	133.66	132.27	133.52	735,750	+1.10(+0.83%)
Jul 03, 2018		132.42	132.42	132.42	0	-0.16(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.