Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	69.21	69.25	68.41	68.84	6,137,974	-0.36(-0.52%)
Sep 27, 2018	69.75	69.91	69.00	69.20	4,699,233	-0.32(-0.46%)
Sep 26, 2018	70.17	70.82	69.08	69.52	44,214,652	-0.79(-1.13%)
Sep 25, 2018	70.69	71.05	69.92	70.31	19,498,372	-0.27(-0.38%)
Sep 24, 2018	70.96	71.40	70.40	70.58	21,728,438	-0.53(-0.75%)
Sep 21, 2018	71.90	72.22	70.92	71.11	48,525,240	-0.32(-0.45%)
Sep 20, 2018	70.91	71.75	70.51	71.43	21,940,514	+1.13(+1.60%)
Sep 19, 2018	71.59	71.76	69.97	70.30	19,115,954	-1.14(-1.59%)
Sep 18, 2018	71.22	71.83	70.55	71.44	16,203,752	+0.21(+0.30%)
Sep 17, 2018	71.13	71.72	70.83	71.22	16,318,252	+0.11(+0.16%)
Sep 14, 2018	70.61	71.65	70.55	71.11	14,340,655	+0.39(+0.55%)
Sep 13, 2018	70.18	70.91	69.98	70.72	7,237,398	+0.97(+1.39%)
Sep 12, 2018	69.56	70.00	69.22	69.75	7,380,403	+0.24(+0.34%)
Sep 11, 2018	69.31	69.59	68.98	69.51	8,553,117	+0.27(+0.39%)
Sep 10, 2018	69.49	69.71	69.10	69.24	6,157,611	+0.08(+0.12%)
Sep 07, 2018	68.71	69.48	68.40	69.16	4,574,644	+0.35(+0.51%)
Sep 06, 2018	68.97	69.25	68.45	68.81	4,909,676	-0.15(-0.21%)
Sep 05, 2018	67.99	69.30	67.88	68.95	8,067,374	+0.72(+1.05%)
Sep 04, 2018	68.27	68.51	67.45	68.23	6,108,731	-0.43(-0.62%)
Aug 31, 2018		68.66	68.66	68.66	0	+0.20(+0.29%)
Aug 30, 2018	68.67	69.59	68.26	68.46	4,244,481	-0.06(-0.08%)
Aug 29, 2018	67.15	68.79	66.99	68.52	5,769,836	+1.48(+2.21%)
Aug 28, 2018	66.98	67.30	66.75	67.04	4,808,138	+0.32(+0.48%)
Aug 27, 2018	65.78	66.81	65.78	66.72	2,549,700	+1.27(+1.93%)
Aug 24, 2018	65.53	65.57	65.27	65.46	829,877	+0.09(+0.14%)
Aug 23, 2018	65.40	65.46	65.04	65.37	1,612,934	+0.08(+0.12%)
Aug 22, 2018	65.67	65.67	65.13	65.28	1,260,499	-0.38(-0.58%)
Aug 21, 2018	65.89	65.99	65.43	65.67	1,989,831	-0.17(-0.26%)
Aug 20, 2018	65.83	66.16	65.53	65.84	2,222,343	+0.29(+0.44%)
Aug 17, 2018	65.82	65.82	65.49	65.55	2,986,163	-0.07(-0.11%)
Aug 16, 2018	65.48	66.18	65.29	65.63	1,565,572	+0.53(+0.82%)
Aug 15, 2018	64.84	65.19	64.38	65.10	1,600,953	+0.11(+0.16%)
Aug 14, 2018	64.68	65.33	64.54	64.99	1,333,227	+0.20(+0.32%)
Aug 13, 2018	65.03	65.68	64.54	64.79	1,833,142	-0.32(-0.49%)
Aug 10, 2018	65.38	65.54	64.88	65.10	2,428,055	-0.44(-0.67%)
Aug 09, 2018	65.94	66.21	65.51	65.55	914,348	-0.44(-0.67%)
Aug 08, 2018	66.31	66.39	65.65	65.99	1,099,606	-0.41(-0.62%)
Aug 07, 2018	66.31	66.69	66.17	66.39	1,019,500	+0.26(+0.40%)
Aug 06, 2018	66.23	66.37	66.01	66.13	1,574,367	-0.20(-0.31%)
Aug 03, 2018	66.48	66.56	65.93	66.34	1,237,042	+0.23(+0.35%)
Aug 02, 2018	65.76	66.28	65.33	66.11	1,819,576	-0.01(-0.01%)
Aug 01, 2018	67.21	67.50	66.07	66.12	2,733,919	-0.93(-1.39%)
Jul 31, 2018	65.78	67.19	65.47	67.05	3,374,959	+1.90(+2.92%)
Jul 30, 2018	65.35	66.71	64.95	65.15	3,155,525	-0.05(-0.08%)
Jul 27, 2018	65.96	66.14	64.34	65.19	2,734,225	-1.14(-1.72%)
Jul 26, 2018	64.94	66.42	64.33	66.34	3,660,801	+1.78(+2.76%)
Jul 25, 2018	63.30	64.61	63.10	64.56	2,597,799	+1.32(+2.09%)
Jul 24, 2018	62.49	63.27	62.49	63.23	2,540,812	+1.00(+1.61%)
Jul 23, 2018	63.25	63.36	62.18	62.23	1,766,769	-1.19(-1.88%)
Jul 20, 2018	63.00	63.88	62.87	63.42	2,292,876	+0.02(+0.03%)
Jul 19, 2018	63.30	63.59	62.79	63.41	1,600,575	+0.08(+0.13%)
Jul 18, 2018	63.72	63.72	63.11	63.32	1,691,778	-0.04(-0.06%)
Jul 17, 2018	62.55	63.45	62.41	63.36	1,179,532	+0.91(+1.45%)
Jul 16, 2018	62.92	62.96	62.26	62.46	1,309,360	-0.62(-0.98%)
Jul 13, 2018	62.95	63.23	62.73	63.08	1,230,938	+0.22(+0.35%)
Jul 12, 2018	62.56	63.06	62.20	62.86	1,945,261	+0.58(+0.93%)
Jul 11, 2018	62.74	62.95	62.25	62.28	1,574,540	-0.67(-1.06%)
Jul 10, 2018	63.54	63.76	62.60	62.95	1,502,776	-0.69(-1.08%)
Jul 09, 2018	63.02	63.80	63.02	63.63	2,109,204	+0.56(+0.88%)
Jul 06, 2018	63.06	63.45	62.78	63.08	1,127,526	+0.07(+0.10%)
Jul 05, 2018	62.93	63.15	62.57	63.01	1,644,403	+0.49(+0.78%)
Jul 03, 2018		62.52	62.52	62.52	0	-0.18(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.