Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	61.03	62.23	60.72	62.17	1,497,545	+0.94(+1.54%)
Sep 27, 2018	61.88	61.99	60.90	61.23	1,661,834	-1.04(-1.66%)
Sep 26, 2018	62.62	62.78	62.05	62.26	1,115,051	-0.37(-0.60%)
Sep 25, 2018	62.04	62.67	61.83	62.64	750,295	+0.63(+1.01%)
Sep 24, 2018	62.36	62.74	61.49	62.01	1,794,017	-0.53(-0.85%)
Sep 21, 2018	62.47	63.00	62.29	62.54	1,553,895	+0.81(+1.32%)
Sep 20, 2018	60.93	61.86	60.38	61.73	1,102,493	+0.81(+1.33%)
Sep 19, 2018	62.51	62.74	60.87	60.92	1,763,938	-1.47(-2.36%)
Sep 18, 2018	62.08	63.32	61.23	62.39	1,267,122	+0.14(+0.22%)
Sep 17, 2018	63.53	63.53	62.24	62.25	645,899	-1.23(-1.94%)
Sep 14, 2018	62.87	63.65	62.75	63.48	571,529	+0.62(+0.98%)
Sep 13, 2018	62.65	63.28	62.18	62.87	544,186	+0.20(+0.31%)
Sep 12, 2018	62.75	62.98	62.04	62.67	497,174	+0.01(+0.02%)
Sep 11, 2018	62.28	62.91	62.06	62.66	499,352	+0.09(+0.15%)
Sep 10, 2018	62.58	62.74	62.40	62.57	439,294	+0.19(+0.30%)
Sep 07, 2018	62.56	62.77	62.28	62.38	404,409	-0.36(-0.58%)
Sep 06, 2018	62.57	63.05	62.36	62.75	839,111	-0.07(-0.12%)
Sep 05, 2018	62.38	63.02	62.11	62.82	588,720	+0.12(+0.19%)
Sep 04, 2018	63.15	63.37	62.59	62.70	610,642	-0.40(-0.64%)
Aug 31, 2018		63.10	63.10	63.10	0	+0.45(+0.72%)
Aug 30, 2018	63.05	63.41	62.46	62.65	489,966	-0.57(-0.90%)
Aug 29, 2018	63.67	63.82	63.13	63.22	534,966	-0.16(-0.25%)
Aug 28, 2018	63.39	64.08	63.17	63.38	644,882	-0.21(-0.32%)
Aug 27, 2018	62.96	63.90	62.87	63.59	941,162	+1.02(+1.63%)
Aug 24, 2018	62.46	62.90	62.28	62.57	1,072,889	-0.05(-0.07%)
Aug 23, 2018	61.48	62.90	61.42	62.62	798,766	+0.84(+1.36%)
Aug 22, 2018	60.97	61.84	60.68	61.78	1,213,486	+0.88(+1.44%)
Aug 21, 2018	61.26	61.71	60.67	60.90	1,858,430	-0.36(-0.59%)
Aug 20, 2018	61.40	61.61	60.84	61.26	1,452,588	+0.04(+0.06%)
Aug 17, 2018	61.73	61.73	58.83	61.23	2,026,437	-0.93(-1.50%)
Aug 16, 2018	64.68	65.11	62.03	62.16	1,720,727	-2.49(-3.86%)
Aug 15, 2018	66.71	66.94	64.35	64.65	1,046,602	-2.28(-3.40%)
Aug 14, 2018	66.39	67.25	66.24	66.93	648,051	+0.73(+1.10%)
Aug 13, 2018	66.32	66.75	65.77	66.20	815,305	-0.16(-0.24%)
Aug 10, 2018	66.74	67.55	66.23	66.36	433,226	-0.50(-0.75%)
Aug 09, 2018	66.64	66.97	66.10	66.86	730,116	+0.21(+0.31%)
Aug 08, 2018	67.03	67.14	66.37	66.66	322,894	-0.34(-0.50%)
Aug 07, 2018	67.79	67.80	66.90	66.99	644,101	-0.76(-1.12%)
Aug 06, 2018	67.53	68.32	67.05	67.75	990,791	+0.39(+0.58%)
Aug 03, 2018	65.97	67.38	65.97	67.36	678,550	+1.52(+2.31%)
Aug 02, 2018	64.61	66.04	64.45	65.84	493,367	+0.95(+1.47%)
Aug 01, 2018	65.43	65.51	64.73	64.88	460,730	-0.53(-0.81%)
Jul 31, 2018	65.49	65.65	65.22	65.41	704,691	+0.03(+0.04%)
Jul 30, 2018	64.72	65.44	64.61	65.39	708,280	+0.41(+0.63%)
Jul 27, 2018	65.29	65.62	64.93	64.98	896,337	-0.23(-0.36%)
Jul 26, 2018	66.02	66.11	63.53	65.21	1,753,555	-0.34(-0.51%)
Jul 25, 2018	63.89	66.39	63.39	65.54	1,922,544	+1.93(+3.03%)
Jul 24, 2018	64.11	64.69	63.38	63.62	2,345,062	-0.63(-0.99%)
Jul 23, 2018	65.65	65.79	64.05	64.25	1,482,835	-1.30(-1.99%)
Jul 20, 2018	65.61	65.96	65.23	65.55	887,319	+0.04(+0.06%)
Jul 19, 2018	65.61	65.91	65.01	65.52	1,014,964	-0.20(-0.30%)
Jul 18, 2018	65.81	66.03	65.43	65.71	590,339	-0.13(-0.20%)
Jul 17, 2018	65.35	66.02	65.27	65.84	535,271	+0.49(+0.76%)
Jul 16, 2018	65.81	65.96	65.19	65.35	580,093	-0.61(-0.92%)
Jul 13, 2018	65.69	66.36	65.64	65.95	752,598	+0.29(+0.44%)
Jul 12, 2018	65.49	65.69	65.25	65.67	953,347	+0.32(+0.48%)
Jul 11, 2018	65.36	65.77	64.97	65.35	480,214	-0.07(-0.11%)
Jul 10, 2018	65.89	66.10	65.19	65.42	1,543,735	-0.09(-0.14%)
Jul 09, 2018	65.36	66.09	65.19	65.52	894,356	+0.18(+0.27%)
Jul 06, 2018	64.88	65.63	64.88	65.34	402,951	+0.29(+0.44%)
Jul 05, 2018	63.79	65.09	63.55	65.05	1,072,162	+1.41(+2.21%)
Jul 03, 2018		63.65	63.65	63.65	0	+0.35(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.