Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	5200	5331	5162	5302	295	+281.66(+5.61%)
Sep 27, 2018	5082	5082	4956	5020	170	-155.66(-3.01%)
Sep 26, 2018	5262	5262	4994	5176	169	-84.26(-1.60%)
Sep 25, 2018	5376	5393	5246	5260	67	-101.74(-1.90%)
Sep 24, 2018	5636	5704	5362	5362	113	-138.00(-2.51%)
Sep 21, 2018	5208	5500	5198	5500	91	+238.00(+4.52%)
Sep 20, 2018	5250	5324	5198	5262	81	-104.00(-1.94%)
Sep 19, 2018	5500	5610	5354	5366	88	-261.42(-4.65%)
Sep 18, 2018	5650	5658	5434	5627	236	-34.58(-0.61%)
Sep 17, 2018	5466	5686	5466	5662	356	+370.00(+6.99%)
Sep 14, 2018	5222	5386	5216	5292	147	-4.46(-0.08%)
Sep 13, 2018	5264	5348	5180	5296	72	-124.84(-2.30%)
Sep 12, 2018	5432	5700	5394	5421	204	-10.70(-0.20%)
Sep 11, 2018	5772	5772	5416	5432	164	-174.66(-3.12%)
Sep 10, 2018	5580	5767	5580	5607	71	-41.14(-0.73%)
Sep 07, 2018	5822	5822	5453	5648	287	+109.30(+1.97%)
Sep 06, 2018	5254	5664	5194	5538	516	+242.50(+4.58%)
Sep 05, 2018	4988	5314	4947	5296	682	+408.00(+8.35%)
Sep 04, 2018	4838	4940	4784	4888	187	+178.00(+3.78%)
Aug 31, 2018		4710	4710	4710	0	-13.42(-0.28%)
Aug 30, 2018	4760	4800	4602	4723	346	+19.48(+0.41%)
Aug 29, 2018	4776	4793	4698	4704	198	-116.06(-2.41%)
Aug 28, 2018	4714	4844	4713	4820	113	+76.00(+1.60%)
Aug 27, 2018	4889	4889	4736	4744	247	-234.00(-4.70%)
Aug 24, 2018	5074	5076	4974	4978	76	-224.74(-4.32%)
Aug 23, 2018	5044	5215	4926	5203	179	+78.98(+1.54%)
Aug 22, 2018	5216	5283	5111	5124	142	-146.24(-2.77%)
Aug 21, 2018	5366	5366	5140	5270	282	-190.00(-3.48%)
Aug 20, 2018	5620	5673	5402	5460	200	-78.00(-1.41%)
Aug 17, 2018	5408	5672	5408	5538	465	+174.00(+3.24%)
Aug 16, 2018	5158	5364	5158	5364	100	+34.00(+0.64%)
Aug 15, 2018	5280	5523	5210	5330	419	+264.26(+5.22%)
Aug 14, 2018	5037	5202	5033	5066	286	+3.74(+0.07%)
Aug 13, 2018	5012	5100	4931	5062	193	-20.00(-0.39%)
Aug 10, 2018	5180	5180	5042	5082	218	+28.00(+0.55%)
Aug 09, 2018	4978	5054	4936	5054	112	+80.00(+1.61%)
Aug 08, 2018	4948	4974	4878	4974	58	+83.80(+1.71%)
Aug 07, 2018	4946	5036	4866	4890	521	-119.80(-2.39%)
Aug 06, 2018	5116	5236	5010	5010	179	-146.00(-2.83%)
Aug 03, 2018	5100	5201	5052	5156	611	+29.70(+0.58%)
Aug 02, 2018	5610	5670	5126	5126	1,540	-481.70(-8.59%)
Aug 01, 2018	5578	5764	5500	5608	399	-62.00(-1.09%)
Jul 31, 2018	5720	5906	5498	5670	738	-56.00(-0.98%)
Jul 30, 2018	5310	5852	5310	5726	772	+437.00(+8.26%)
Jul 27, 2018	4840	5378	4832	5289	624	+509.00(+10.65%)
Jul 26, 2018	4860	4869	4720	4780	578	+374.00(+8.49%)
Jul 25, 2018	4716	4716	4400	4406	335	-316.00(-6.69%)
Jul 24, 2018	4600	4840	4509	4722	243	-64.00(-1.34%)
Jul 23, 2018	4832	4980	4757	4786	317	+34.00(+0.72%)
Jul 20, 2018	4664	4752	4570	4752	297	+88.00(+1.89%)
Jul 19, 2018	4620	4690	4567	4664	348	+148.00(+3.28%)
Jul 18, 2018	4476	4606	4476	4516	116	+54.00(+1.21%)
Jul 17, 2018	4870	4908	4418	4462	399	-102.00(-2.23%)
Jul 16, 2018	4520	4600	4498	4564	216	+54.00(+1.20%)
Jul 13, 2018	4470	4591	4436	4510	95	+72.00(+1.62%)
Jul 12, 2018	4570	4570	4424	4438	303	-221.00(-4.74%)
Jul 11, 2018	4800	4800	4638	4659	156	+59.00(+1.28%)
Jul 10, 2018	4582	4660	4506	4600	261	+14.00(+0.31%)
Jul 09, 2018	4600	4763	4562	4586	154	-153.20(-3.23%)
Jul 06, 2018	5030	5030	4723	4739	366	-261.70(-5.23%)
Jul 05, 2018	5126	5298	5001	5001	259	-232.18(-4.44%)
Jul 03, 2018		5233	5233	5233	0	+343.08(+7.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.