Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	13.02	13.17	13.02	13.08	20,477	+0.06(+0.45%)
Sep 27, 2018	13.02	13.06	13.02	13.02	14,100	+0.00(+0.02%)
Sep 26, 2018	13.12	13.12	12.87	13.02	43,954	-0.00(-0.02%)
Sep 25, 2018	13.01	13.24	13.01	13.02	11,314	-0.00(-0.02%)
Sep 24, 2018	13.15	13.40	13.02	13.02	23,272	-0.18(-1.38%)
Sep 21, 2018	13.09	13.20	13.02	13.20	149,530	+0.12(+0.93%)
Sep 20, 2018	13.02	13.09	13.02	13.08	23,763	+0.13(+0.97%)
Sep 19, 2018	12.98	13.11	12.83	12.96	60,840	-0.01(-0.08%)
Sep 18, 2018	12.94	13.13	12.94	12.97	44,083	+0.05(+0.39%)
Sep 17, 2018	12.95	13.07	12.88	12.92	23,305	-0.02(-0.15%)
Sep 14, 2018	12.94	12.97	12.80	12.94	46,192	+0.02(+0.13%)
Sep 13, 2018	12.82	13.02	12.82	12.92	40,111	+0.15(+1.17%)
Sep 12, 2018	12.89	13.09	12.77	12.77	56,702	-0.07(-0.56%)
Sep 11, 2018	12.83	13.10	12.83	12.84	62,088	-0.17(-1.29%)
Sep 10, 2018	13.03	13.07	12.84	13.01	62,636	-0.01(-0.08%)
Sep 07, 2018	13.02	13.16	13.02	13.02	20,953	+0.00(+0.00%)
Sep 06, 2018	13.02	13.25	12.92	13.02	62,855	-0.07(-0.50%)
Sep 05, 2018	12.95	13.08	12.92	13.08	36,106	+0.12(+0.96%)
Sep 04, 2018	13.18	13.18	12.96	12.96	58,169	-0.22(-1.69%)
Aug 31, 2018		13.18	13.18	13.18	0	+0.25(+1.93%)
Aug 30, 2018	13.31	13.31	12.93	12.93	43,554	-0.37(-2.81%)
Aug 29, 2018	13.17	13.41	13.17	13.31	37,920	+0.12(+0.89%)
Aug 28, 2018	13.33	13.37	13.15	13.19	12,829	-0.14(-1.06%)
Aug 27, 2018	13.27	13.47	13.27	13.33	63,188	+0.08(+0.60%)
Aug 24, 2018	13.38	13.40	13.19	13.25	25,239	-0.09(-0.66%)
Aug 23, 2018	13.51	13.73	13.34	13.34	43,411	-0.25(-1.81%)
Aug 22, 2018	13.46	13.61	13.34	13.58	86,261	+0.14(+1.06%)
Aug 21, 2018	13.52	13.80	13.44	13.44	73,155	-0.15(-1.11%)
Aug 20, 2018	13.49	13.59	13.49	13.59	8,714	+0.14(+1.06%)
Aug 17, 2018	13.60	13.70	13.44	13.45	35,715	-0.17(-1.28%)
Aug 16, 2018	13.54	13.62	13.43	13.62	47,883	+0.17(+1.30%)
Aug 15, 2018	13.65	13.85	13.42	13.45	56,207	-0.21(-1.55%)
Aug 14, 2018	13.32	13.72	13.32	13.66	72,136	+0.23(+1.69%)
Aug 13, 2018	13.27	13.57	13.27	13.44	68,079	+0.13(+0.96%)
Aug 10, 2018	13.34	13.57	13.28	13.31	54,764	-0.03(-0.24%)
Aug 09, 2018	13.20	13.51	13.20	13.34	46,849	+0.09(+0.70%)
Aug 08, 2018	13.24	13.41	13.12	13.25	31,491	-0.05(-0.38%)
Aug 07, 2018	13.31	13.54	13.13	13.30	53,102	-0.10(-0.74%)
Aug 06, 2018	13.11	13.50	12.94	13.40	36,296	+0.28(+2.11%)
Aug 03, 2018	13.38	13.65	13.03	13.12	29,048	-0.22(-1.64%)
Aug 02, 2018	13.17	13.34	13.12	13.34	53,940	+0.13(+0.95%)
Aug 01, 2018	13.82	13.82	13.16	13.21	88,637	-0.55(-3.97%)
Jul 31, 2018	13.51	14.07	13.45	13.76	298,547	+0.41(+3.07%)
Jul 30, 2018	13.22	13.44	13.18	13.35	54,045	+0.18(+1.39%)
Jul 27, 2018	13.22	13.33	12.94	13.16	83,337	-0.05(-0.37%)
Jul 26, 2018	13.16	13.21	13.05	13.21	35,496	+0.05(+0.38%)
Jul 25, 2018	13.12	13.33	12.93	13.16	70,660	+0.09(+0.72%)
Jul 24, 2018	12.74	13.23	12.56	13.07	312,824	+0.43(+3.39%)
Jul 23, 2018	12.66	12.71	12.53	12.64	218,876	+0.05(+0.38%)
Jul 20, 2018	12.53	12.66	12.53	12.59	60,221	+0.01(+0.12%)
Jul 19, 2018	12.63	12.78	12.58	12.58	159,193	+0.24(+1.92%)
Jul 18, 2018	12.32	12.52	12.32	12.34	16,553	-0.17(-1.33%)
Jul 17, 2018	12.18	12.53	12.05	12.50	49,859	+0.13(+1.05%)
Jul 16, 2018	12.51	12.55	12.37	12.37	15,967	-0.12(-0.96%)
Jul 13, 2018	12.62	12.65	12.49	12.49	19,867	-0.09(-0.75%)
Jul 12, 2018	12.49	12.66	12.49	12.59	17,757	-0.00(-0.02%)
Jul 11, 2018	12.63	12.78	12.59	12.59	35,977	-0.08(-0.66%)
Jul 10, 2018	12.71	12.80	12.68	12.68	14,805	+0.01(+0.07%)
Jul 09, 2018	12.84	12.95	12.59	12.67	105,857	-0.16(-1.24%)
Jul 06, 2018	13.18	13.34	12.81	12.83	223,672	-0.35(-2.69%)
Jul 05, 2018	12.81	13.43	12.81	13.18	47,502	+0.38(+2.99%)
Jul 03, 2018		12.80	12.80	12.80	0	-0.04(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.