Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	12.10	12.50	12.00	12.40	583,400	+0.30(+2.48%)
Sep 27, 2018	12.40	12.63	11.95	12.10	585,857	-0.30(-2.42%)
Sep 26, 2018	12.50	12.70	12.15	12.40	1,086,951	+0.00(+0.00%)
Sep 25, 2018	12.35	12.98	12.35	12.40	1,026,029	+0.00(+0.00%)
Sep 24, 2018	12.00	12.40	11.90	12.40	598,033	+0.40(+3.33%)
Sep 21, 2018	12.15	12.30	11.81	12.00	4,251,800	-0.20(-1.64%)
Sep 20, 2018	12.05	12.25	11.75	12.20	492,764	+0.25(+2.09%)
Sep 19, 2018	12.20	12.35	11.35	11.95	852,775	-0.25(-2.05%)
Sep 18, 2018	11.85	12.20	11.80	12.20	560,719	+0.35(+2.95%)
Sep 17, 2018	12.00	12.00	11.65	11.85	655,826	-0.10(-0.84%)
Sep 14, 2018	12.05	12.15	11.65	11.95	847,900	-0.10(-0.83%)
Sep 13, 2018	12.05	12.23	11.85	12.05	791,663	+0.05(+0.42%)
Sep 12, 2018	12.30	12.40	11.95	12.00	800,863	-0.35(-2.83%)
Sep 11, 2018	12.60	12.75	12.20	12.35	593,597	-0.30(-2.37%)
Sep 10, 2018	12.80	13.10	12.55	12.65	660,136	-0.10(-0.78%)
Sep 07, 2018	12.50	13.10	12.30	12.75	734,100	+0.15(+1.19%)
Sep 06, 2018	13.10	13.35	12.56	12.60	617,255	-0.50(-3.82%)
Sep 05, 2018	13.70	13.78	13.00	13.10	566,270	-0.60(-4.38%)
Sep 04, 2018	14.10	14.35	13.50	13.70	724,324	-0.15(-1.08%)
Aug 31, 2018		13.85	13.85	13.85	0	+0.30(+2.21%)
Aug 30, 2018	13.20	13.85	13.05	13.55	703,399	+0.35(+2.65%)
Aug 29, 2018	13.45	13.50	13.10	13.20	576,965	-0.25(-1.86%)
Aug 28, 2018	13.40	13.52	13.20	13.45	585,530	+0.05(+0.37%)
Aug 27, 2018	13.25	13.43	13.05	13.40	747,468	+0.20(+1.52%)
Aug 24, 2018	13.30	13.55	12.97	13.20	428,900	+0.00(+0.00%)
Aug 23, 2018	13.35	13.60	13.05	13.20	574,487	-0.25(-1.86%)
Aug 22, 2018	12.85	13.50	12.84	13.45	700,100	+0.65(+5.08%)
Aug 21, 2018	12.30	12.90	12.15	12.80	799,722	+0.60(+4.92%)
Aug 20, 2018	12.60	12.80	12.07	12.20	1,075,953	-0.40(-3.17%)
Aug 17, 2018	12.65	12.72	12.30	12.60	511,000	+0.00(+0.00%)
Aug 16, 2018	12.75	12.78	12.25	12.60	991,899	-0.15(-1.18%)
Aug 15, 2018	13.25	13.35	12.70	12.75	1,029,147	-0.55(-4.14%)
Aug 14, 2018	13.35	13.45	13.10	13.30	617,760	+0.08(+0.57%)
Aug 13, 2018	13.25	13.45	12.90	13.22	1,129,769	-0.08(-0.56%)
Aug 10, 2018	13.30	13.50	13.05	13.30	409,600	-0.10(-0.75%)
Aug 09, 2018	13.35	13.68	13.25	13.40	542,315	+0.10(+0.75%)
Aug 08, 2018	13.65	13.75	13.25	13.30	687,968	-0.40(-2.92%)
Aug 07, 2018	13.80	13.85	12.90	13.70	1,440,103	+0.80(+6.20%)
Aug 06, 2018	13.00	13.30	12.80	12.90	1,109,465	-0.05(-0.39%)
Aug 03, 2018	13.45	13.51	12.90	12.95	895,700	-0.50(-3.72%)
Aug 02, 2018	13.35	13.53	13.25	13.45	955,459	+0.00(+0.00%)
Aug 01, 2018	13.45	13.57	13.15	13.45	982,129	-0.05(-0.37%)
Jul 31, 2018	13.20	13.90	13.10	13.50	881,294	+0.40(+3.05%)
Jul 30, 2018	13.45	13.48	12.70	13.10	1,521,000	-0.45(-3.32%)
Jul 27, 2018	14.05	14.05	13.06	13.55	1,413,200	-0.45(-3.21%)
Jul 26, 2018	14.00	14.50	13.55	14.00	1,647,665	+0.00(+0.00%)
Jul 25, 2018	14.20	14.55	13.85	14.00	1,650,799	-0.30(-2.10%)
Jul 24, 2018	15.55	15.70	14.00	14.30	2,738,255	-1.20(-7.74%)
Jul 23, 2018		15.85	15.02	15.50	897,748	-0.25(-1.59%)
Jul 20, 2018	15.70	15.95	15.30	15.75	852,539	+0.10(+0.64%)
Jul 19, 2018	15.55	16.15	15.55	15.65	875,081	+0.00(+0.00%)
Jul 18, 2018	15.60	15.75	15.15	15.65	484,851	+0.10(+0.64%)
Jul 17, 2018	14.80	15.65	14.68	15.55	1,076,011	+0.90(+6.14%)
Jul 16, 2018	15.05	15.10	14.60	14.65	967,073	-0.45(-2.98%)
Jul 13, 2018	15.30	15.30	15.00	15.10	489,449	-0.15(-0.98%)
Jul 12, 2018	15.15	15.30	15.00	15.25	843,493	+0.15(+0.99%)
Jul 11, 2018	15.00	15.25	14.90	15.10	627,434	-0.10(-0.66%)
Jul 10, 2018	15.65	15.78	15.05	15.20	1,171,077	-0.45(-2.88%)
Jul 09, 2018	16.15	16.20	15.45	15.65	756,157	-0.35(-2.19%)
Jul 06, 2018	15.70	16.00	15.60	16.00	682,603	+0.38(+2.40%)
Jul 05, 2018	15.45	15.70	15.20	15.62	496,246	+0.18(+1.13%)
Jul 03, 2018		15.45	15.45	15.45	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.