Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1.740	1.765	1.670	1.710	50,000	-0.03(-1.72%)
Sep 27, 2018	1.760	1.800	1.710	1.740	102,218	-0.02(-1.14%)
Sep 26, 2018	1.800	1.800	1.701	1.760	116,469	+0.01(+0.57%)
Sep 25, 2018	1.850	1.850	1.660	1.750	188,319	-0.02(-1.13%)
Sep 24, 2018	1.620	1.770	1.510	1.770	113,661	+0.00(+0.00%)
Sep 21, 2018	1.560	1.770	1.520	1.770	122,800	+0.18(+11.32%)
Sep 20, 2018	1.500	1.600	1.450	1.590	91,525	+0.11(+7.43%)
Sep 19, 2018	1.350	1.480	1.350	1.480	96,500	+0.13(+9.63%)
Sep 18, 2018	1.440	1.460	1.350	1.350	88,148	-0.03(-2.17%)
Sep 17, 2018	1.440	1.440	1.350	1.380	60,662	-0.02(-1.43%)
Sep 14, 2018	1.450	1.450	1.390	1.400	47,800	+0.00(+0.00%)
Sep 13, 2018	1.360	1.500	1.360	1.400	31,585	+0.00(+0.00%)
Sep 12, 2018	1.400	1.465	1.400	1.400	60,817	-0.03(-2.10%)
Sep 11, 2018	1.470	1.470	1.400	1.430	49,080	+0.00(+0.27%)
Sep 10, 2018	1.500	1.500	1.350	1.426	130,981	-0.07(-4.93%)
Sep 07, 2018	1.650	1.650	1.500	1.500	109,900	-0.08(-5.06%)
Sep 06, 2018	1.650	1.730	1.529	1.580	197,385	-0.07(-4.24%)
Sep 05, 2018	1.680	1.740	1.620	1.650	163,491	+0.03(+1.85%)
Sep 04, 2018	1.590	1.650	1.550	1.620	79,034	+0.09(+5.88%)
Aug 31, 2018		1.530	1.530	1.530	0	+0.03(+2.00%)
Aug 30, 2018	1.500	1.579	1.410	1.500	115,587	+0.03(+2.04%)
Aug 29, 2018	1.500	1.504	1.460	1.470	228,491	+0.00(+0.00%)
Aug 28, 2018	1.530	1.681	1.460	1.470	219,091	+0.01(+0.68%)
Aug 27, 2018	1.320	1.800	1.320	1.460	456,231	+0.13(+9.77%)
Aug 24, 2018	1.380	1.380	1.290	1.330	152,000	+0.02(+1.53%)
Aug 23, 2018	1.360	1.390	1.300	1.310	90,313	-0.06(-4.38%)
Aug 22, 2018	1.450	1.485	1.330	1.370	188,818	-0.05(-3.52%)
Aug 21, 2018	1.510	1.592	1.420	1.420	140,317	-0.09(-5.96%)
Aug 20, 2018	1.470	1.600	1.460	1.510	78,203	+0.03(+2.03%)
Aug 17, 2018	1.570	1.640	1.450	1.480	186,600	-0.10(-6.33%)
Aug 16, 2018	1.790	1.800	1.570	1.580	216,212	-0.08(-4.82%)
Aug 15, 2018	1.500	1.680	1.360	1.660	388,515	+0.33(+24.81%)
Aug 14, 2018	1.370	1.382	1.217	1.330	140,767	-0.05(-3.62%)
Aug 13, 2018	1.620	1.620	1.340	1.380	89,626	-0.02(-1.43%)
Aug 10, 2018	1.560	1.600	1.200	1.400	601,500	-0.29(-17.16%)
Aug 09, 2018	1.470	3.140	1.470	1.690	4,316,084	+0.55(+48.25%)
Aug 08, 2018	1.390	1.410	1.120	1.140	382,693	-0.26(-18.57%)
Aug 07, 2018	1.750	1.760	1.340	1.400	333,410	-0.39(-21.79%)
Aug 06, 2018	2.040	2.150	1.620	1.790	145,714	-0.36(-16.74%)
Aug 03, 2018	2.250	2.250	2.150	2.150	44,300	-0.10(-4.66%)
Aug 02, 2018	2.293	2.320	2.226	2.255	37,068	+0.07(+3.20%)
Aug 01, 2018	2.420	2.430	2.150	2.185	112,248	-0.31(-12.25%)
Jul 31, 2018	2.560	2.560	2.420	2.490	26,819	-0.16(-6.04%)
Jul 30, 2018	2.350	2.700	2.340	2.650	25,321	-0.04(-1.49%)
Jul 27, 2018	2.719	2.719	2.528	2.690	33,710	-0.01(-0.37%)
Jul 26, 2018	2.775	2.775	2.505	2.700	27,888	-0.00(-0.02%)
Jul 25, 2018		2.893	2.660	2.700	61,523	-0.10(-3.50%)
Jul 24, 2018	2.661	2.890	2.642	2.799	228,711	+0.21(+8.09%)
Jul 23, 2018	2.710	2.710	2.500	2.589	22,125	-0.15(-5.51%)
Jul 20, 2018	2.590	2.800	2.590	2.740	31,291	+0.11(+4.18%)
Jul 19, 2018	2.566	2.640	2.531	2.630	37,112	+0.00(+0.00%)
Jul 18, 2018	2.750	2.750	2.520	2.630	29,115	-0.01(-0.32%)
Jul 17, 2018	2.750	2.750	2.610	2.638	55,789	-0.01(-0.44%)
Jul 16, 2018	3.150	3.150	2.550	2.650	145,170	-0.44(-14.24%)
Jul 13, 2018	2.950	3.120	2.920	3.090	184,093	+0.16(+5.46%)
Jul 12, 2018	2.800	3.030	2.691	2.930	164,132	+0.20(+7.13%)
Jul 11, 2018	2.600	2.800	2.550	2.735	240,628	+0.21(+8.53%)
Jul 10, 2018	2.340	3.000	2.340	2.520	738,972	+0.19(+8.25%)
Jul 09, 2018	2.200	2.480	2.200	2.328	7,630	-0.02(-0.91%)
Jul 06, 2018	2.390	2.390	2.271	2.349	13,516	-0.04(-1.70%)
Jul 05, 2018	2.200	2.390	2.200	2.390	10,421	+0.16(+6.99%)
Jul 03, 2018		2.234	2.234	2.234	0	-0.11(-4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.