Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	76.51	77.18	75.22	76.41	436,974	-0.29(-0.37%)
Sep 27, 2018	75.70	76.84	75.13	76.70	364,303	+1.43(+1.90%)
Sep 26, 2018	76.65	77.13	75.17	75.27	497,620	-1.67(-2.17%)
Sep 25, 2018	79.84	79.84	76.56	76.94	613,964	-2.91(-3.64%)
Sep 24, 2018	79.75	79.99	78.27	79.84	259,488	+0.10(+0.12%)
Sep 21, 2018	78.84	80.37	78.63	79.75	585,080	+0.00(+0.00%)
Sep 20, 2018	79.42	80.42	78.70	79.75	319,111	+1.24(+1.58%)
Sep 19, 2018	79.61	79.84	77.80	78.51	295,307	-0.76(-0.96%)
Sep 18, 2018	79.03	79.75	78.51	79.27	276,196	+0.62(+0.79%)
Sep 17, 2018	79.32	79.94	77.99	78.65	491,751	-0.76(-0.96%)
Sep 14, 2018	78.84	79.70	78.27	79.42	394,808	+0.86(+1.09%)
Sep 13, 2018	77.99	78.99	77.22	78.56	551,920	+1.33(+1.73%)
Sep 12, 2018	78.99	78.99	76.70	77.22	867,445	-2.43(-3.05%)
Sep 11, 2018	80.46	81.18	79.39	79.65	631,592	-1.48(-1.82%)
Sep 10, 2018	81.94	82.28	80.70	81.13	401,767	+0.00(+0.00%)
Sep 07, 2018	80.56	82.13	80.08	81.13	403,199	+0.10(+0.12%)
Sep 06, 2018	87.85	88.09	81.04	81.04	758,036	-7.25(-8.21%)
Sep 05, 2018	88.38	88.47	86.95	88.28	443,717	-0.19(-0.22%)
Sep 04, 2018	88.19	88.71	86.90	88.47	305,248	-0.10(-0.11%)
Aug 31, 2018		88.57	88.57	88.57	0	+0.43(+0.49%)
Aug 30, 2018	88.47	88.81	87.95	88.14	465,154	-0.33(-0.38%)
Aug 29, 2018	89.38	89.38	88.00	88.47	283,592	-0.81(-0.91%)
Aug 28, 2018	88.85	89.43	87.95	89.28	428,826	+0.00(+0.00%)
Aug 27, 2018	88.14	91.00	88.14	89.28	788,205	+1.62(+1.85%)
Aug 24, 2018	85.95	87.66	85.71	87.66	823,182	+2.00(+2.34%)
Aug 23, 2018	86.66	87.61	85.52	85.66	1,051,901	-1.19(-1.37%)
Aug 22, 2018	86.33	87.56	86.33	86.85	807,042	+0.52(+0.61%)
Aug 21, 2018	85.38	87.33	85.28	86.33	1,329,071	+1.33(+1.57%)
Aug 20, 2018	84.52	86.09	84.28	84.99	379,760	+0.43(+0.51%)
Aug 17, 2018	84.99	86.04	82.85	84.57	724,095	-1.24(-1.44%)
Aug 16, 2018	85.71	86.75	85.47	85.80	387,514	+0.29(+0.33%)
Aug 15, 2018	86.61	86.99	84.61	85.52	407,841	-1.66(-1.91%)
Aug 14, 2018	87.61	88.37	86.66	87.18	543,359	+0.24(+0.27%)
Aug 13, 2018	86.99	87.75	86.18	86.94	344,590	+0.14(+0.16%)
Aug 10, 2018	86.94	87.42	85.23	86.80	750,586	-1.28(-1.46%)
Aug 09, 2018	89.85	89.85	87.99	88.09	514,034	-2.19(-2.42%)
Aug 08, 2018	89.28	90.84	88.80	90.27	543,794	+0.81(+0.90%)
Aug 07, 2018	90.51	90.75	89.21	89.47	502,144	-1.09(-1.21%)
Aug 06, 2018	90.08	90.99	89.70	90.56	296,653	+0.71(+0.79%)
Aug 03, 2018	90.04	90.08	88.70	89.85	403,676	-0.05(-0.05%)
Aug 02, 2018	88.42	90.80	88.23	89.89	560,090	+0.71(+0.80%)
Aug 01, 2018	89.99	90.99	88.89	89.18	647,954	-0.52(-0.58%)
Jul 31, 2018	89.32	91.51	88.47	89.70	650,636	+0.95(+1.07%)
Jul 30, 2018	91.94	92.56	87.85	88.75	751,629	-3.33(-3.62%)
Jul 27, 2018	89.66	93.75	89.42	92.08	1,204,828	+3.90(+4.42%)
Jul 26, 2018	85.61	88.75	85.14	88.18	1,138,381	+2.52(+2.94%)
Jul 25, 2018	89.56	90.94	83.95	85.66	2,109,446	-7.51(-8.07%)
Jul 24, 2018	96.17	98.17	92.51	93.18	1,170,894	-2.38(-2.49%)
Jul 23, 2018	96.12	96.22	93.60	95.55	510,411	-0.90(-0.94%)
Jul 20, 2018	96.74	97.03	95.46	96.46	362,038	-0.29(-0.30%)
Jul 19, 2018	97.60	98.17	96.55	96.74	564,181	-1.05(-1.07%)
Jul 18, 2018	97.36	98.00	95.65	97.79	811,148	+1.81(+1.88%)
Jul 17, 2018	92.80	96.12	92.80	95.98	507,222	+2.66(+2.85%)
Jul 16, 2018	92.37	94.32	91.70	93.32	499,035	+0.90(+0.98%)
Jul 13, 2018	93.08	93.60	92.25	92.41	413,025	-0.76(-0.82%)
Jul 12, 2018	92.27	93.98	92.27	93.18	457,733	+1.85(+2.03%)
Jul 11, 2018	92.80	93.56	90.87	91.32	588,892	-2.52(-2.69%)
Jul 10, 2018	94.17	95.55	93.79	93.84	459,682	+0.14(+0.15%)
Jul 09, 2018	93.70	93.75	91.46	93.70	512,287	+1.14(+1.23%)
Jul 06, 2018	91.51	93.22	90.32	92.56	419,048	+1.14(+1.25%)
Jul 05, 2018	91.04	91.51	89.99	91.42	622,152	+1.19(+1.32%)
Jul 03, 2018		90.23	90.23	90.23	0	-1.57(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.