Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	25.85	26.05	25.73	25.80	447,800	-0.10(-0.39%)
Sep 27, 2018	25.85	26.10	25.75	25.90	249,555	+0.05(+0.19%)
Sep 26, 2018	25.55	26.10	25.52	25.85	427,136	+0.30(+1.17%)
Sep 25, 2018	25.20	25.62	25.16	25.55	572,864	+0.40(+1.59%)
Sep 24, 2018	24.65	25.30	24.35	25.15	856,948	+0.25(+1.00%)
Sep 21, 2018	25.20	25.20	24.75	24.90	752,700	-0.35(-1.39%)
Sep 20, 2018	25.35	25.42	24.95	25.25	279,451	-0.05(-0.20%)
Sep 19, 2018	25.00	25.35	24.90	25.30	368,738	+0.25(+1.00%)
Sep 18, 2018	25.05	25.30	25.00	25.05	431,665	-0.05(-0.20%)
Sep 17, 2018	25.25	25.43	24.70	25.10	1,238,880	-0.05(-0.20%)
Sep 14, 2018	25.20	25.50	25.00	25.15	427,900	+0.05(+0.20%)
Sep 13, 2018	25.10	25.25	24.82	25.10	459,079	+0.05(+0.20%)
Sep 12, 2018	24.45	25.10	24.35	25.05	523,295	+0.55(+2.24%)
Sep 11, 2018	24.20	24.60	24.00	24.50	532,165	+0.30(+1.24%)
Sep 10, 2018	24.10	24.25	23.85	24.20	254,522	+0.20(+0.83%)
Sep 07, 2018	24.10	24.45	23.80	24.00	483,700	-0.05(-0.21%)
Sep 06, 2018	23.85	24.30	23.80	24.05	281,971	+0.15(+0.63%)
Sep 05, 2018	24.05	24.15	23.75	23.90	294,722	-0.10(-0.42%)
Sep 04, 2018	23.35	24.15	23.25	24.00	523,828	+0.50(+2.13%)
Aug 31, 2018		23.50	23.50	23.50	0	-0.15(-0.63%)
Aug 30, 2018	23.90	23.90	23.45	23.65	287,581	-0.35(-1.46%)
Aug 29, 2018	24.45	24.45	23.80	24.00	283,238	-0.40(-1.64%)
Aug 28, 2018	24.50	24.50	24.25	24.40	373,579	+0.00(+0.00%)
Aug 27, 2018	24.65	24.70	24.15	24.40	444,755	-0.10(-0.41%)
Aug 24, 2018	24.40	25.25	24.30	24.50	819,500	+0.15(+0.62%)
Aug 23, 2018	23.85	24.45	23.70	24.35	603,778	+0.50(+2.10%)
Aug 22, 2018	23.50	24.00	23.45	23.85	428,019	+0.35(+1.49%)
Aug 21, 2018	23.25	24.00	22.85	23.50	805,976	+0.35(+1.51%)
Aug 20, 2018	22.50	23.30	22.30	23.15	1,310,521	+0.75(+3.35%)
Aug 17, 2018	22.75	22.75	22.10	22.40	622,500	-0.35(-1.54%)
Aug 16, 2018	23.10	23.10	22.25	22.75	1,524,901	-0.35(-1.52%)
Aug 15, 2018	23.30	23.60	22.75	23.10	1,149,941	-0.20(-0.86%)
Aug 14, 2018	22.85	23.40	22.85	23.30	575,707	+0.55(+2.42%)
Aug 13, 2018	22.80	23.15	22.73	22.75	294,158	+0.00(+0.00%)
Aug 10, 2018	22.25	22.95	22.10	22.75	310,200	+0.30(+1.34%)
Aug 09, 2018	22.65	23.00	22.40	22.45	600,719	-0.15(-0.66%)
Aug 08, 2018	22.70	22.85	22.45	22.60	277,726	-0.20(-0.88%)
Aug 07, 2018	22.70	22.85	22.55	22.80	454,285	+0.20(+0.88%)
Aug 06, 2018	22.40	22.80	22.40	22.60	297,975	+0.15(+0.67%)
Aug 03, 2018	22.35	22.65	22.25	22.45	530,800	+0.15(+0.67%)
Aug 02, 2018	21.75	22.40	21.70	22.30	580,961	+0.40(+1.83%)
Aug 01, 2018	22.10	22.30	21.55	21.90	553,993	-0.20(-0.90%)
Jul 31, 2018	21.25	22.35	21.12	22.10	609,731	+0.85(+4.00%)
Jul 30, 2018	21.65	21.75	21.05	21.25	1,226,772	-0.50(-2.30%)
Jul 27, 2018	22.25	22.25	21.65	21.75	663,800	-0.45(-2.03%)
Jul 26, 2018	21.85	23.20	21.40	22.20	2,513,433	-0.85(-3.69%)
Jul 25, 2018	22.55	23.35	22.45	23.05	942,398	+0.50(+2.22%)
Jul 24, 2018	22.85	22.93	22.38	22.55	807,049	-0.10(-0.44%)
Jul 23, 2018	22.55	22.85	22.16	22.65	1,027,405	+0.00(+0.00%)
Jul 20, 2018	22.90	23.10	22.65	22.65	535,288	-0.25(-1.09%)
Jul 19, 2018	22.75	22.90	22.40	22.90	674,228	+0.05(+0.22%)
Jul 18, 2018	23.45	23.55	22.30	22.85	1,087,890	-0.75(-3.18%)
Jul 17, 2018	23.50	23.85	23.43	23.60	520,568	+0.05(+0.21%)
Jul 16, 2018	23.85	23.95	23.20	23.55	734,156	-0.25(-1.05%)
Jul 13, 2018	23.95	24.00	23.55	23.80	498,657	+0.05(+0.21%)
Jul 12, 2018	23.15	23.90	23.00	23.75	502,329	+0.70(+3.04%)
Jul 11, 2018	22.80	23.12	22.55	23.05	585,507	+0.10(+0.44%)
Jul 10, 2018	22.85	23.05	22.55	22.95	442,586	+0.15(+0.66%)
Jul 09, 2018	22.95	23.05	22.75	22.80	354,314	-0.10(-0.44%)
Jul 06, 2018	22.60	23.10	22.50	22.90	412,051	+0.25(+1.10%)
Jul 05, 2018	21.80	22.77	21.80	22.65	691,397	+1.05(+4.86%)
Jul 03, 2018		21.60	21.60	21.60	0	+0.15(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.